Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
210.00
|
210.00
|
215.00
|
214.80
|
|
|
396 735.60
|
|
|
|
207.83
|
205.50
|
211.50
|
207.01
|
|
|
1 469 771.00
|
|
|
|
215.99
|
206.00
|
216.00
|
208.67
|
|
|
1 052 322.81
|
|
|
|
217.00
|
213.67
|
217.00
|
216.00
|
|
|
1 772 064.00
|
|
|
|
215.02
|
214.00
|
217.00
|
214.11
|
|
|
2 010 707.01
|
|
|
|
219.75
|
214.01
|
219.75
|
215.20
|
|
|
3 531 647.20
|
|
|
|
226.00
|
220.00
|
226.00
|
220.76
|
|
|
13 711 845.12
|
|
|
|
223.19
|
221.77
|
228.00
|
224.00
|
|
|
6 441 344.00
|
|
|
|
221.21
|
215.00
|
223.99
|
223.22
|
|
|
4 680 700.18
|
|
|
|
211.05
|
211.05
|
220.00
|
219.51
|
|
|
1 514 619.00
|
|
Bestway Cement Ltd is principally engaged in production and sale of cement.