|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.62
|
2.43
|
2.77
|
2.50
|
|
2.52
|
89 243.54
|
207.00
|
|
|
|
2.70
|
2.56
|
2.72
|
2.59
|
|
2.61
|
32 227.81
|
81.00
|
|
|
|
2.77
|
2.67
|
2.80
|
2.70
|
|
2.73
|
36 167.02
|
59.00
|
|
|
|
2.81
|
2.64
|
2.82
|
2.77
|
|
2.75
|
30 754.31
|
53.00
|
|
|
|
2.74
|
2.74
|
2.82
|
2.79
|
|
2.78
|
28 965.50
|
102.00
|
|
|
|
2.67
|
2.67
|
2.81
|
2.73
|
|
2.75
|
20 357.60
|
41.00
|
|
|
|
2.70
|
2.59
|
2.76
|
2.70
|
|
2.64
|
30 613.25
|
57.00
|
|
|
|
2.51
|
2.51
|
2.82
|
2.75
|
|
2.60
|
30 017.97
|
100.00
|
|
|
|
2.80
|
2.70
|
2.87
|
2.77
|
|
2.73
|
15 069.85
|
38.00
|
|
|
|
2.73
|
2.70
|
2.89
|
2.80
|
|
2.80
|
24 990.64
|
93.00
|
