|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 21.10.2026 |
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.95
|
7.95
|
8.20
|
8.20
|
|
8.01
|
4 003.00
|
|
|
|
|
7.95
|
7.95
|
7.95
|
7.95
|
|
7.95
|
795.00
|
|
|
|
|
7.26
|
7.26
|
7.95
|
7.95
|
|
7.61
|
1 521.00
|
|
|
|
|
7.30
|
7.26
|
7.30
|
7.26
|
|
7.27
|
3 635.00
|
|
|
|
|
7.30
|
7.27
|
7.30
|
7.27
|
|
7.27
|
36 353.00
|
|
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
8.00
|
4 800.00
|
|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
8.50
|
850.00
|
|
|
|
|
8.96
|
8.50
|
8.96
|
8.50
|
|
8.70
|
33 922.00
|
|
|
|
|
8.89
|
8.89
|
8.90
|
8.90
|
|
8.90
|
21 359.00
|
|
|
|
|
8.33
|
7.80
|
8.33
|
8.00
|
|
7.95
|
15 906.00
|
|
Berjaya Philippines Inc. is an investment holding company that operates lottery businesses. The Company leases on-line lottery equipment to the Philippine Charity Sweepstakes Office.
