|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
279.00
|
280.00
|
295.00
|
278.00
|
295.00
|
278.00
|
|
281.49
|
5 956 988.75
|
365.00
|
|
290.50
|
293.50
|
298.50
|
292.00
|
298.50
|
293.00
|
|
293.56
|
790 887.25
|
97.00
|
|
295.50
|
298.50
|
300.00
|
293.50
|
300.00
|
298.50
|
|
296.92
|
2 941 126.00
|
255.00
|
|
299.00
|
300.00
|
295.00
|
293.50
|
307.00
|
300.00
|
|
299.97
|
3 128 051.00
|
342.00
|
|
292.50
|
296.00
|
285.00
|
282.50
|
296.00
|
295.50
|
|
290.88
|
6 766 693.00
|
503.00
|
|
275.50
|
279.00
|
290.50
|
273.00
|
290.50
|
278.50
|
|
279.53
|
9 305 688.00
|
519.00
|
|
287.50
|
289.50
|
292.00
|
287.00
|
300.00
|
289.00
|
|
291.17
|
5 056 682.25
|
464.00
|
|
273.00
|
274.00
|
280.00
|
269.00
|
283.50
|
274.00
|
|
276.37
|
8 811 933.25
|
586.00
|
|
284.00
|
285.50
|
287.00
|
278.00
|
288.50
|
286.00
|
|
282.93
|
4 148 947.75
|
435.00
|
|
282.50
|
286.00
|
281.50
|
262.50
|
294.50
|
283.00
|
|
278.45
|
43 676 890.25
|
1 346.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2023
|
28.08.2023 |
3.6 SEK |
|
25.08.2022
|
26.08.2022 |
3.4 SEK |
|
27.08.2020
|
28.08.2020 |
1.5 SEK |
|
27.08.2019
|
28.08.2019 |
3 SEK |
|
24.08.2018
|
27.08.2018 |
2.5 SEK |
|
25.08.2017
|
28.08.2017 |
5 SEK |
|
26.08.2016
|
29.08.2016 |
5 SEK |
|
21.08.2015
|
24.08.2015 |
4 SEK |
|
21.08.2014
|
25.08.2014 |
3.5 SEK |
|
22.08.2013
|
26.08.2013 |
3 SEK |
Bergman & Beving AB is a supplier of industrial consumables in Sweden. The company's operating segment include Building Materials, Workplace Safety and Tools and Consumables.
