|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.00
|
|
|
55.00
|
|
|
19 094 342.30
|
206.00
|
|
|
|
55.00
|
|
|
55.00
|
|
|
8 219 329.30
|
191.00
|
|
|
|
51.00
|
55.00
|
55.00
|
55.00
|
|
|
51 570 054.95
|
142.00
|
|
|
|
51.00
|
|
|
51.00
|
|
|
8 918 000.95
|
132.00
|
|
|
|
51.00
|
|
|
51.00
|
|
|
33 887 822.55
|
145.00
|
|
|
|
47.00
|
51.00
|
51.00
|
51.00
|
|
|
23 511 417.85
|
118.00
|
|
|
|
48.00
|
|
|
48.00
|
|
|
1 998 895.10
|
109.00
|
|
|
|
45.00
|
48.00
|
48.00
|
48.00
|
|
|
66 712 171.00
|
67.00
|
|
|
|
48.00
|
45.00
|
45.00
|
45.00
|
|
|
53 464 560.15
|
133.00
|
|
|
|
45.85
|
45.80
|
48.00
|
48.00
|
|
|
49 731 557.65
|
188.00
|
Berger Paints Nigeria Plc is a Nigeria-based company, which is engaged in manufacturing and marketing of paints and allied products, and holds an investment property.
