|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.56
|
0.565
|
0.60
|
0.56
|
0.60
|
0.56
|
|
|
2 343 531.00
|
620.00
|
|
0.595
|
0.60
|
0.585
|
0.575
|
0.60
|
0.60
|
|
|
1 911 033.50
|
402.00
|
|
0.585
|
0.59
|
0.575
|
0.565
|
0.595
|
0.585
|
|
|
1 967 439.50
|
493.00
|
|
0.565
|
0.575
|
0.575
|
0.565
|
0.585
|
0.565
|
|
|
852 370.00
|
196.00
|
|
0.57
|
0.575
|
0.585
|
0.575
|
0.595
|
0.575
|
|
|
2 237 202.00
|
679.00
|
|
0.575
|
0.58
|
0.57
|
0.56
|
0.59
|
0.58
|
|
|
3 185 813.50
|
642.00
|
|
0.565
|
0.57
|
0.54
|
0.535
|
0.57
|
0.57
|
|
|
1 369 222.00
|
410.00
|
|
0.55
|
0.555
|
0.555
|
0.52
|
0.56
|
0.55
|
|
|
9 887 305.28
|
1 001.00
|
|
0.565
|
0.57
|
0.515
|
0.515
|
0.585
|
0.57
|
|
|
8 907 104.00
|
1 364.00
|
|
0.515
|
0.52
|
0.48
|
0.48
|
0.525
|
0.515
|
|
|
5 952 714.50
|
1 050.00
|
Beng Kuang Marine Limited ("BKM") and its Subsidiaries (the "Group") are principally engaged in the provision of Corrosion Prevention services (comprising blasting and painting works), infrastructure engineering and supply and distribution serving the marine, offshore oil and gas and other industries. BKM provides turnkey engineering services from planning, project management to implementation involving fabrication, corrosion prevention, testing, installation and pre-commissioning of steel work modules and structures mainly for customers in the offshore oil and gas industry. In addition, BKM supplies over 300 types of hardware equipment, tools and other products under the house brand "Master", all of which are similarly used in the marine, offshore oil and gas, construction and other industries.
