|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.91
|
2.89
|
2.94
|
2.92
|
|
|
44 869 005.56
|
886.00
|
|
|
|
2.88
|
2.87
|
2.92
|
2.91
|
|
|
53 358 623.89
|
1 031.00
|
|
|
|
2.93
|
2.88
|
2.94
|
2.88
|
|
|
82 236 325.90
|
1 647.00
|
|
|
|
2.97
|
2.91
|
2.98
|
2.93
|
|
|
68 326 931.66
|
1 796.00
|
|
|
|
2.97
|
2.95
|
2.98
|
2.97
|
|
|
42 119 576.60
|
1 077.00
|
|
|
|
2.98
|
2.96
|
2.99
|
2.97
|
|
|
65 399 577.89
|
1 513.00
|
|
|
|
3.03
|
2.98
|
3.04
|
2.98
|
|
|
58 690 430.80
|
1 172.00
|
|
|
|
3.04
|
3.00
|
3.05
|
3.03
|
|
|
101 339 058.84
|
1 387.00
|
|
|
|
3.03
|
3.03
|
3.07
|
3.04
|
|
|
129 454 627.50
|
1 307.00
|
|
|
|
3.02
|
3.01
|
3.05
|
3.03
|
|
|
67 127 276.02
|
990.00
|
Beltone Financial Holding SAE is an Egypt-based company, which operates within the diversified financial sector focusing on investment banking and brokerage. The Company develops an online trading platform, called Beltone Trade, which provides services from access to the fundamental analysis on the country and the most up-to-date information to customizable conditional alerts, watchlists and screens. Additionally, the Company provides its clients with brokerage services, asset management, investment banking, liquidity services in regional markets, and research and analysis services.
