|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.24
|
3.24
|
3.32
|
3.25
|
|
|
331 430 239.86
|
3 674.00
|
|
|
|
3.15
|
3.15
|
3.25
|
3.24
|
|
|
306 072 862.89
|
2 517.00
|
|
|
|
3.20
|
3.14
|
3.23
|
3.15
|
|
|
147 295 367.90
|
1 942.00
|
|
|
|
3.19
|
3.17
|
3.22
|
3.20
|
|
|
158 929 946.67
|
2 030.00
|
|
|
|
3.10
|
3.13
|
3.25
|
3.19
|
|
|
620 043 054.11
|
5 560.00
|
|
|
|
3.06
|
3.07
|
3.12
|
3.10
|
|
|
229 508 008.06
|
2 353.00
|
|
|
|
3.03
|
3.03
|
3.10
|
3.06
|
|
|
192 530 375.77
|
1 817.00
|
|
|
|
3.03
|
3.03
|
3.10
|
3.06
|
|
|
192 530 375.77
|
1 817.00
|
|
|
|
3.05
|
3.02
|
3.08
|
3.03
|
|
|
145 440 315.08
|
1 823.00
|
|
|
|
3.06
|
3.05
|
3.14
|
3.05
|
|
|
311 105 488.81
|
3 082.00
|
Beltone Financial Holding SAE is an Egypt-based company, which operates within the diversified financial sector focusing on investment banking and brokerage. The Company develops an online trading platform, called Beltone Trade, which provides services from access to the fundamental analysis on the country and the most up-to-date information to customizable conditional alerts, watchlists and screens. Additionally, the Company provides its clients with brokerage services, asset management, investment banking, liquidity services in regional markets, and research and analysis services.
