|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.05
|
3.06
|
3.13
|
3.09
|
|
|
252 759 834.92
|
1 331.00
|
|
|
|
3.07
|
3.04
|
3.09
|
3.05
|
|
|
70 865 290.65
|
1 031.00
|
|
|
|
3.10
|
3.07
|
3.15
|
3.07
|
|
|
231 987 833.38
|
1 927.00
|
|
|
|
3.04
|
3.03
|
3.12
|
3.10
|
|
|
231 239 927.98
|
1 882.00
|
|
|
|
3.01
|
3.01
|
3.09
|
3.04
|
|
|
164 690 334.23
|
1 581.00
|
|
|
|
3.00
|
2.95
|
3.04
|
3.01
|
|
|
331 268 585.08
|
2 858.00
|
|
|
|
3.08
|
2.99
|
3.11
|
3.00
|
|
|
147 202 328.54
|
2 367.00
|
|
|
|
3.11
|
3.07
|
3.14
|
3.08
|
|
|
96 897 746.09
|
1 194.00
|
|
|
|
3.07
|
3.06
|
3.14
|
3.11
|
|
|
180 104 891.90
|
1 443.00
|
|
|
|
3.15
|
3.06
|
3.18
|
3.07
|
|
|
187 752 632.76
|
1 990.00
|
Beltone Financial Holding SAE is an Egypt-based company, which operates within the diversified financial sector focusing on investment banking and brokerage. The Company develops an online trading platform, called Beltone Trade, which provides services from access to the fundamental analysis on the country and the most up-to-date information to customizable conditional alerts, watchlists and screens. Additionally, the Company provides its clients with brokerage services, asset management, investment banking, liquidity services in regional markets, and research and analysis services.
