|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.10
|
3.10
|
3.16
|
3.16
|
|
|
136 311 261.08
|
941.00
|
|
|
|
3.16
|
3.10
|
3.26
|
3.10
|
|
|
173 304 576.86
|
1 928.00
|
|
|
|
3.31
|
3.16
|
3.37
|
3.16
|
|
|
182 216 153.31
|
2 447.00
|
|
|
|
3.11
|
3.11
|
3.31
|
3.31
|
|
|
331 577 782.08
|
3 410.00
|
|
|
|
3.10
|
3.09
|
3.14
|
3.11
|
|
|
85 897 813.46
|
898.00
|
|
|
|
3.14
|
3.10
|
3.16
|
3.10
|
|
|
135 742 874.21
|
1 200.00
|
|
|
|
3.11
|
3.12
|
3.20
|
3.14
|
|
|
181 477 092.75
|
2 171.00
|
|
|
|
3.11
|
3.10
|
3.17
|
3.11
|
|
|
166 671 431.70
|
1 554.00
|
|
|
|
3.06
|
3.06
|
3.13
|
3.11
|
|
|
206 235 976.17
|
1 692.00
|
|
|
|
3.07
|
3.05
|
3.12
|
3.06
|
|
|
209 265 083.99
|
1 848.00
|
Beltone Financial Holding SAE is an Egypt-based company, which operates within the diversified financial sector focusing on investment banking and brokerage. The Company develops an online trading platform, called Beltone Trade, which provides services from access to the fundamental analysis on the country and the most up-to-date information to customizable conditional alerts, watchlists and screens. Additionally, the Company provides its clients with brokerage services, asset management, investment banking, liquidity services in regional markets, and research and analysis services.
