|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.03
|
1.99
|
2.05
|
2.03
|
|
|
116 328 019.30
|
1 314.00
|
|
|
|
2.12
|
1.95
|
2.07
|
2.03
|
|
|
176 870 145.78
|
3 023.00
|
|
|
|
2.09
|
2.08
|
2.13
|
2.12
|
|
|
34 209 842.06
|
980.00
|
|
|
|
2.12
|
2.07
|
2.13
|
2.09
|
|
|
58 024 281.45
|
1 099.00
|
|
|
|
2.12
|
2.07
|
2.13
|
2.09
|
|
|
58 024 281.45
|
1 099.00
|
|
|
|
2.10
|
2.06
|
2.16
|
2.12
|
|
|
101 816 939.66
|
1 752.00
|
|
|
|
2.14
|
2.10
|
2.16
|
2.10
|
|
|
69 910 741.41
|
1 994.00
|
|
|
|
2.18
|
2.14
|
2.21
|
2.14
|
|
|
50 001 632.04
|
1 168.00
|
|
|
|
2.19
|
2.16
|
2.20
|
2.18
|
|
|
44 447 617.62
|
653.00
|
|
|
|
2.21
|
2.15
|
2.23
|
2.19
|
|
|
58 990 121.29
|
1 067.00
|
Beltone Financial Holding SAE is an Egypt-based company, which operates within the diversified financial sector focusing on investment banking and brokerage. The Company develops an online trading platform, called Beltone Trade, which provides services from access to the fundamental analysis on the country and the most up-to-date information to customizable conditional alerts, watchlists and screens. Additionally, the Company provides its clients with brokerage services, asset management, investment banking, liquidity services in regional markets, and research and analysis services.
