|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.21
|
3.20
|
3.27
|
3.20
|
|
|
241 203 878.05
|
1 206.00
|
|
|
|
3.26
|
3.20
|
3.28
|
3.21
|
|
|
247 395 651.53
|
1 636.00
|
|
|
|
3.27
|
3.26
|
3.35
|
3.26
|
|
|
398 133 069.05
|
2 741.00
|
|
|
|
3.04
|
3.07
|
3.19
|
3.18
|
|
|
|
|
|
|
|
2.92
|
2.92
|
3.09
|
3.04
|
|
|
|
|
|
|
|
2.91
|
2.90
|
3.01
|
2.92
|
|
|
153 627 231.94
|
1 019.00
|
|
|
|
2.92
|
2.89
|
3.00
|
2.91
|
|
|
141 971 685.39
|
1 037.00
|
|
|
|
2.90
|
2.85
|
3.00
|
2.92
|
|
|
55 900 141.89
|
873.00
|
|
|
|
2.90
|
2.87
|
2.96
|
2.90
|
|
|
111 982 599.37
|
747.00
|
|
|
|
2.97
|
2.90
|
3.01
|
2.90
|
|
|
84 771 918.48
|
929.00
|
Beltone Financial Holding SAE is an Egypt-based company, which operates within the diversified financial sector focusing on investment banking and brokerage. The Company develops an online trading platform, called Beltone Trade, which provides services from access to the fundamental analysis on the country and the most up-to-date information to customizable conditional alerts, watchlists and screens. Additionally, the Company provides its clients with brokerage services, asset management, investment banking, liquidity services in regional markets, and research and analysis services.
