Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.98
|
15.90
|
15.44
|
15.00
|
15.68
|
15.00
|
|
|
296 733.18
|
60.00
|
14.70
|
15.90
|
14.70
|
14.70
|
16.00
|
14.98
|
|
|
165 582.48
|
107.00
|
14.70
|
14.94
|
14.78
|
14.64
|
14.90
|
14.70
|
|
|
78 114.00
|
59.00
|
14.64
|
14.94
|
14.64
|
14.64
|
14.90
|
14.90
|
|
|
5 542 279.62
|
68.00
|
14.64
|
14.94
|
14.96
|
14.76
|
14.96
|
14.80
|
|
|
356 255.40
|
108.00
|
14.64
|
14.98
|
14.50
|
14.48
|
14.98
|
14.90
|
|
|
732 604.35
|
127.00
|
|
15.00
|
14.88
|
14.40
|
14.88
|
14.40
|
|
|
432 994.14
|
102.00
|
15.00
|
15.08
|
15.00
|
15.00
|
15.04
|
15.00
|
|
|
4 178 709.84
|
123.00
|
15.00
|
15.04
|
15.00
|
15.00
|
15.02
|
15.00
|
|
|
856 621.42
|
80.00
|
15.00
|
15.02
|
15.00
|
15.00
|
15.02
|
15.00
|
|
|
3 895 122.38
|
90.00
|
Believe is one of the world's leading digital music companies, helping artists and labels build their audiences and careers, at all stages of their development, in all local markets around the world, with respect, expertise, fairness and transparency.