|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.94
|
109.09
|
117.49
|
109.64
|
|
|
1 114 466 482.00
|
|
|
|
|
119.03
|
114.90
|
119.98
|
116.25
|
|
|
917 742 644.00
|
|
|
|
|
126.15
|
117.40
|
128.90
|
119.50
|
|
|
1 264 316 454.00
|
|
|
|
|
131.00
|
122.60
|
133.50
|
122.60
|
|
|
1 455 211 067.00
|
|
|
|
|
124.13
|
124.13
|
135.55
|
130.14
|
|
|
1 578 459 234.00
|
|
|
|
|
124.00
|
121.06
|
128.66
|
124.22
|
|
|
1 145 133 301.00
|
|
|
|
|
127.00
|
119.50
|
129.00
|
124.30
|
|
|
1 324 026 481.00
|
|
|
|
|
126.28
|
120.00
|
130.99
|
127.12
|
|
|
1 402 923 895.00
|
|
|
|
|
124.89
|
122.67
|
127.80
|
123.58
|
|
|
904 995 375.00
|
|
|
|
|
116.00
|
113.22
|
126.61
|
126.00
|
|
|
1 271 510 723.00
|
|
Beijing Worldia Diamond Tools Co Ltd is a China-based company mainly engaged in research and development, production and sales of ultra-high precision and high-precision super hard tools and super hard materials.
