|
|
|
|
Дата |
|---|
| 10:06 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.05
|
113.33
|
133.21
|
128.16
|
|
|
1 518 602 114.00
|
|
|
|
|
116.05
|
113.33
|
133.21
|
128.16
|
|
|
1 518 602 114.00
|
|
|
|
|
113.00
|
109.42
|
117.32
|
116.21
|
|
|
670 323 818.00
|
|
|
|
|
127.00
|
115.00
|
127.00
|
115.50
|
|
|
929 934 927.00
|
|
|
|
|
124.56
|
119.95
|
128.56
|
126.70
|
|
|
1 214 712 777.00
|
|
|
|
|
112.67
|
111.10
|
121.00
|
117.29
|
|
|
688 774 406.00
|
|
|
|
|
109.25
|
108.02
|
114.88
|
113.88
|
|
|
663 530 834.00
|
|
|
|
|
109.43
|
107.00
|
112.80
|
110.00
|
|
|
531 439 240.00
|
|
|
|
|
102.69
|
102.45
|
109.65
|
108.79
|
|
|
500 062 831.00
|
|
|
|
|
104.99
|
100.05
|
108.68
|
101.68
|
|
|
476 927 838.00
|
|
Beijing Worldia Diamond Tools Co Ltd is a China-based company mainly engaged in research and development, production and sales of ultra-high precision and high-precision super hard tools and super hard materials.
