|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.88
|
114.13
|
124.50
|
120.20
|
|
|
1 454 384 679.00
|
|
|
|
|
119.50
|
112.00
|
121.67
|
117.30
|
|
|
1 338 614 090.00
|
|
|
|
|
126.95
|
117.90
|
127.20
|
120.00
|
|
|
1 766 585 805.00
|
|
|
|
|
116.00
|
114.95
|
125.58
|
124.35
|
|
|
1 713 241 342.00
|
|
|
|
|
102.50
|
102.07
|
117.00
|
112.89
|
|
|
1 539 174 611.00
|
|
|
|
|
97.00
|
97.00
|
105.80
|
103.10
|
|
|
1 022 853 640.00
|
|
|
|
|
101.01
|
95.06
|
104.90
|
97.52
|
|
|
1 038 700 873.00
|
|
|
|
|
92.80
|
92.80
|
104.57
|
101.61
|
|
|
1 308 436 313.00
|
|
|
|
|
92.31
|
92.05
|
97.41
|
93.28
|
|
|
518 267 246.00
|
|
|
|
|
96.10
|
93.06
|
97.56
|
94.40
|
|
|
541 305 622.00
|
|
Beijing Worldia Diamond Tools Co Ltd is a China-based company mainly engaged in research and development, production and sales of ultra-high precision and high-precision super hard tools and super hard materials.
