|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.10
|
63.39
|
66.86
|
64.00
|
|
|
609 268 309.00
|
|
|
|
|
66.30
|
64.68
|
68.59
|
66.10
|
|
|
609 787 559.00
|
|
|
|
|
64.55
|
64.55
|
70.55
|
65.90
|
|
|
827 319 666.00
|
|
|
|
|
64.40
|
63.04
|
68.00
|
64.40
|
|
|
717 564 859.00
|
|
|
|
|
66.34
|
65.06
|
69.65
|
67.45
|
|
|
617 612 060.00
|
|
|
|
|
69.00
|
66.50
|
71.91
|
67.00
|
|
|
826 721 545.00
|
|
|
|
|
74.50
|
68.89
|
75.20
|
70.33
|
|
|
974 375 163.00
|
|
|
|
|
66.17
|
66.17
|
76.60
|
74.90
|
|
|
1 023 843 057.00
|
|
|
|
|
68.20
|
64.95
|
69.77
|
66.45
|
|
|
700 749 860.00
|
|
|
|
|
63.80
|
63.80
|
69.10
|
68.20
|
|
|
789 749 310.00
|
|
Beijing Worldia Diamond Tools Co Ltd is a China-based company mainly engaged in research and development, production and sales of ultra-high precision and high-precision super hard tools and super hard materials.
