|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
87.68
|
97.35
|
94.54
|
|
|
1 031 908 362.00
|
|
|
|
|
89.37
|
86.07
|
90.23
|
88.45
|
|
|
726 715 127.00
|
|
|
|
|
89.30
|
85.55
|
89.30
|
87.72
|
|
|
430 545 302.00
|
|
|
|
|
87.40
|
83.80
|
87.80
|
85.09
|
|
|
375 088 410.00
|
|
|
|
|
86.81
|
83.97
|
88.00
|
85.98
|
|
|
413 697 274.00
|
|
|
|
|
83.37
|
82.80
|
89.35
|
88.72
|
|
|
462 103 437.00
|
|
|
|
|
87.80
|
83.33
|
88.12
|
84.07
|
|
|
473 095 283.00
|
|
|
|
|
89.80
|
87.41
|
91.77
|
88.36
|
|
|
508 105 592.00
|
|
|
|
|
88.46
|
85.18
|
90.77
|
88.05
|
|
|
389 112 154.00
|
|
|
|
|
87.09
|
84.65
|
90.19
|
85.14
|
|
|
552 535 967.00
|
|
Beijing Worldia Diamond Tools Co Ltd is a China-based company mainly engaged in research and development, production and sales of ultra-high precision and high-precision super hard tools and super hard materials.
