|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.48
|
27.36
|
29.49
|
27.50
|
|
|
240 884 251.41
|
|
|
|
|
28.29
|
27.90
|
30.50
|
30.40
|
|
|
332 371 556.82
|
|
|
|
|
30.50
|
29.61
|
33.00
|
29.71
|
|
|
540 446 064.22
|
|
|
|
|
26.16
|
25.65
|
29.62
|
29.62
|
|
|
339 759 074.52
|
|
|
|
|
23.94
|
23.93
|
25.15
|
24.68
|
|
|
103 738 244.00
|
|
|
|
|
23.80
|
23.74
|
24.06
|
23.93
|
|
|
28 563 313.00
|
|
|
|
|
23.89
|
23.71
|
24.09
|
23.91
|
|
|
30 654 062.28
|
|
|
|
|
24.21
|
23.69
|
24.30
|
23.73
|
|
|
40 385 751.00
|
|
|
|
|
24.35
|
23.93
|
24.40
|
24.19
|
|
|
44 978 411.55
|
|
|
|
|
23.66
|
23.66
|
24.21
|
24.17
|
|
|
54 917 174.00
|
|
Beijing Sys Science & Technology Co .,Ltd. manufactures and distributes water environment treatment equipment. The Company provides sewage treatment systems, comprehensive water environment management plan, water environment treatment project, and other services. Beijing Sys Science & Technology serves clients in China.
