|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.65
|
29.08
|
31.05
|
30.59
|
|
|
122 829 477.10
|
|
|
|
|
30.85
|
28.76
|
30.98
|
29.05
|
|
|
140 833 485.79
|
|
|
|
|
28.49
|
28.30
|
31.99
|
30.94
|
|
|
162 768 287.73
|
|
|
|
|
28.36
|
27.61
|
28.60
|
28.28
|
|
|
67 444 492.00
|
|
|
|
|
26.99
|
26.80
|
27.90
|
27.81
|
|
|
55 674 377.00
|
|
|
|
|
25.30
|
24.92
|
26.30
|
26.11
|
|
|
36 203 974.58
|
|
|
|
|
26.24
|
25.03
|
26.50
|
25.17
|
|
|
31 525 764.00
|
|
|
|
|
26.74
|
25.73
|
27.20
|
26.08
|
|
|
36 485 295.00
|
|
|
|
|
26.67
|
26.03
|
26.96
|
26.77
|
|
|
47 318 791.00
|
|
|
|
|
26.59
|
25.96
|
26.98
|
26.02
|
|
|
28 105 873.62
|
|
Beijing Sys Science & Technology Co .,Ltd. manufactures and distributes water environment treatment equipment. The Company provides sewage treatment systems, comprehensive water environment management plan, water environment treatment project, and other services. Beijing Sys Science & Technology serves clients in China.
