|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.08
|
26.06
|
27.09
|
26.79
|
|
|
41 635 932.25
|
|
|
|
|
27.94
|
26.90
|
28.22
|
26.94
|
|
|
54 348 923.00
|
|
|
|
|
28.96
|
27.50
|
29.26
|
27.86
|
|
|
65 166 128.00
|
|
|
|
|
29.12
|
28.65
|
29.41
|
29.36
|
|
|
31 786 951.30
|
|
|
|
|
29.55
|
28.95
|
29.69
|
29.24
|
|
|
36 936 570.39
|
|
|
|
|
29.46
|
29.25
|
29.75
|
29.35
|
|
|
40 586 530.04
|
|
|
|
|
28.37
|
28.37
|
29.55
|
29.46
|
|
|
56 110 519.20
|
|
|
|
|
28.17
|
28.12
|
28.58
|
28.20
|
|
|
24 428 159.00
|
|
|
|
|
28.50
|
28.05
|
28.63
|
28.13
|
|
|
36 072 554.67
|
|
|
|
|
28.58
|
28.27
|
28.73
|
28.62
|
|
|
29 987 706.00
|
|
Beijing Sys Science & Technology Co .,Ltd. manufactures and distributes water environment treatment equipment. The Company provides sewage treatment systems, comprehensive water environment management plan, water environment treatment project, and other services. Beijing Sys Science & Technology serves clients in China.
