|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.59
|
13.01
|
13.00
|
13.40
|
13.00
|
|
|
138 780.00
|
|
|
13.00
|
13.99
|
14.00
|
12.60
|
14.00
|
13.99
|
|
|
100 370.00
|
|
|
12.61
|
14.43
|
14.43
|
14.43
|
14.43
|
14.43
|
|
|
2 880.00
|
|
|
13.17
|
14.44
|
13.15
|
13.15
|
14.50
|
14.44
|
|
|
28 450.00
|
|
|
13.14
|
13.15
|
13.14
|
13.13
|
13.15
|
13.15
|
|
|
197 150.00
|
|
|
13.13
|
13.14
|
13.14
|
13.14
|
13.14
|
13.14
|
|
|
241 770.00
|
|
|
13.09
|
13.13
|
13.10
|
13.09
|
13.13
|
13.13
|
|
|
154 600.00
|
|
|
12.61
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
|
|
2 640.00
|
|
|
12.60
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
|
|
33 560.00
|
|
|
13.00
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
|
|
15 780.00
|
|
Beijing Saimo Technology Co., Ltd. offers testing services. The Company provides design, testing, verification, and evaluation of intelligent connected vehicle simulation test products. Beijing Saimo Technology also conducts import and export businesses.
