|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.08
|
4.67
|
5.38
|
4.67
|
|
|
534 741 701.52
|
|
|
|
|
5.80
|
5.80
|
5.98
|
5.84
|
|
|
252 261 549.00
|
|
|
|
|
5.93
|
5.90
|
6.00
|
5.94
|
|
|
255 511 764.00
|
|
|
|
|
6.06
|
5.93
|
6.11
|
5.95
|
|
|
350 218 254.12
|
|
|
|
|
6.05
|
5.79
|
6.13
|
6.05
|
|
|
460 554 534.15
|
|
|
|
|
6.13
|
6.07
|
6.18
|
6.07
|
|
|
286 994 027.69
|
|
|
|
|
6.22
|
6.11
|
6.33
|
6.11
|
|
|
398 107 224.00
|
|
|
|
|
6.26
|
6.18
|
6.34
|
6.18
|
|
|
326 387 992.00
|
|
|
|
|
6.56
|
6.11
|
6.56
|
6.16
|
|
|
565 574 169.70
|
|
|
|
|
6.83
|
6.27
|
6.84
|
6.57
|
|
|
854 137 207.35
|
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.07.2018
|
11.07.2018 |
0.057 CNY |
|
24.07.2017
|
21.07.2017 |
0.048 CNY |
|
02.06.2016
|
01.06.2016 |
0.028 CNY |
|
08.05.2015
|
07.05.2015 |
0.07 CNY |
|
13.06.2014
|
12.06.2014 |
0.105 CNY |
|
25.06.2013
|
24.06.2013 |
0.12 CNY |
|
13.06.2012
|
12.06.2012 |
0.11 CNY |
Beijing Philisense Technology Co Ltd provides whole intelligent solutions for conference systems, electronic government information management systems, intelligent building and integrated business information systems.
