Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.15
|
18.54
|
19.20
|
18.75
|
|
|
89 913 061.12
|
|
|
|
18.98
|
18.81
|
19.27
|
19.22
|
|
|
120 101 111.00
|
|
|
|
18.45
|
18.38
|
19.29
|
18.83
|
|
|
110 841 555.06
|
|
|
|
18.80
|
18.46
|
19.16
|
18.59
|
|
|
93 227 830.64
|
|
|
|
18.37
|
18.34
|
19.13
|
18.85
|
|
|
126 889 676.56
|
|
|
|
18.64
|
18.21
|
19.76
|
19.09
|
|
|
199 376 389.06
|
|
|
|
18.63
|
18.41
|
19.56
|
18.70
|
|
|
206 733 792.74
|
|
|
|
16.42
|
16.25
|
18.65
|
17.96
|
|
|
175 816 622.24
|
|
|
|
16.66
|
16.30
|
16.91
|
16.42
|
|
|
67 876 627.61
|
|
|
|
15.61
|
15.61
|
16.79
|
16.75
|
|
|
86 638 882.08
|
|
Beijing Huaru Technology Co., Ltd. develops software products. The Company provides extensible simulation platforms, analysis platforms, system modeling softwares, distributed support platforms, battle simulation platforms, data application support platforms, and other products. Beijing Huaru Technology supplies its products in military, national defense, police, and other fields.