|
|
|
|
Дата |
|---|
| 10:15 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.69
|
6.70
|
6.92
|
6.66
|
7.43
|
6.70
|
|
|
616 376 833.00
|
|
|
|
|
6.92
|
6.66
|
7.43
|
6.70
|
|
|
616 376 833.00
|
|
|
|
|
7.30
|
6.95
|
7.89
|
7.16
|
|
|
798 607 193.00
|
|
|
|
|
6.89
|
6.63
|
8.00
|
7.70
|
|
|
1 097 474 413.00
|
|
|
|
|
6.66
|
6.32
|
7.37
|
7.37
|
|
|
881 421 313.00
|
|
|
|
|
6.99
|
6.55
|
7.21
|
6.70
|
|
|
1 054 694 408.00
|
|
|
|
|
5.60
|
5.60
|
6.55
|
6.55
|
|
|
570 088 350.00
|
|
|
|
|
6.55
|
5.95
|
7.16
|
5.95
|
|
|
978 328 181.00
|
|
|
|
|
5.86
|
5.52
|
6.61
|
6.61
|
|
|
523 638 096.00
|
|
|
|
|
6.01
|
5.76
|
6.01
|
6.01
|
|
|
519 476 338.00
|
|
Beijing Hanjian Heshan Pipeline Co Ltd is a China-based company principally engaged in the manufacture and sales of concrete pipes for water delivery. The Company provides products including prestressed concrete cylinder pipe (PCCP), reinforced concrete drainage pipe (RCP) and commercial concrete.
