|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.96
|
5.62
|
5.97
|
5.77
|
|
|
279 668 711.00
|
|
|
|
|
5.91
|
5.86
|
6.14
|
6.03
|
|
|
320 526 249.00
|
|
|
|
|
5.91
|
5.77
|
5.91
|
5.88
|
|
|
119 653 681.00
|
|
|
|
|
5.90
|
5.83
|
5.93
|
5.87
|
|
|
136 278 133.00
|
|
|
|
|
5.86
|
5.82
|
5.95
|
5.90
|
|
|
151 276 831.00
|
|
|
|
|
5.88
|
5.76
|
5.88
|
5.81
|
|
|
139 197 542.00
|
|
|
|
|
6.00
|
5.79
|
6.02
|
5.79
|
|
|
197 439 674.00
|
|
|
|
|
6.11
|
5.93
|
6.11
|
5.96
|
|
|
212 793 109.00
|
|
|
|
|
6.23
|
6.05
|
6.23
|
6.09
|
|
|
226 443 982.00
|
|
|
|
|
6.15
|
6.15
|
6.33
|
6.23
|
|
|
335 825 986.00
|
|
Beijing Hanjian Heshan Pipeline Co Ltd is a China-based company principally engaged in the manufacture and sales of concrete pipes for water delivery. The Company provides products including prestressed concrete cylinder pipe (PCCP), reinforced concrete drainage pipe (RCP) and commercial concrete.
