|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.10
|
5.70
|
6.15
|
5.87
|
|
|
197 773 548.00
|
|
|
|
|
6.38
|
6.22
|
6.39
|
6.31
|
|
|
67 260 969.00
|
|
|
|
|
6.44
|
6.30
|
6.44
|
6.35
|
|
|
60 540 372.00
|
|
|
|
|
6.46
|
6.35
|
6.47
|
6.42
|
|
|
58 427 499.00
|
|
|
|
|
6.33
|
6.30
|
6.48
|
6.47
|
|
|
60 464 871.00
|
|
|
|
|
6.44
|
6.28
|
6.50
|
6.37
|
|
|
70 408 874.00
|
|
|
|
|
6.36
|
6.28
|
6.44
|
6.43
|
|
|
65 345 196.00
|
|
|
|
|
6.45
|
6.31
|
6.50
|
6.33
|
|
|
56 880 643.00
|
|
|
|
|
6.46
|
6.35
|
6.49
|
6.45
|
|
|
59 447 666.00
|
|
|
|
|
6.37
|
6.28
|
6.43
|
6.42
|
|
|
72 873 504.00
|
|
Beijing Hanjian Heshan Pipeline Co Ltd is a China-based company principally engaged in the manufacture and sales of concrete pipes for water delivery. The Company provides products including prestressed concrete cylinder pipe (PCCP), reinforced concrete drainage pipe (RCP) and commercial concrete.
