|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.17
|
4.11
|
4.52
|
4.45
|
|
|
163 764 730.00
|
|
|
|
|
4.14
|
4.11
|
4.19
|
4.11
|
|
|
29 416 530.00
|
|
|
|
|
4.08
|
4.06
|
4.15
|
4.14
|
|
|
29 124 589.00
|
|
|
|
|
4.08
|
4.01
|
4.13
|
4.09
|
|
|
25 930 095.00
|
|
|
|
|
4.16
|
4.04
|
4.20
|
4.04
|
|
|
26 099 508.00
|
|
|
|
|
4.10
|
4.04
|
4.14
|
4.10
|
|
|
24 097 278.00
|
|
|
|
|
4.08
|
4.06
|
4.16
|
4.15
|
|
|
37 047 029.00
|
|
|
|
|
4.07
|
3.97
|
4.09
|
4.06
|
|
|
35 665 381.00
|
|
|
|
|
4.02
|
3.99
|
4.18
|
4.05
|
|
|
34 754 122.00
|
|
|
|
|
3.96
|
3.87
|
4.04
|
4.03
|
|
|
38 370 901.00
|
|
Период |
|---|
| 2015, регулярные |
| 2013, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.07.2016
|
18.07.2016 |
0.04 CNY |
|
17.07.2014
|
16.07.2014 |
0.0475 CNY |
|
05.07.2011
|
04.07.2011 |
0.045 CNY |
|
14.07.2010
|
13.07.2010 |
0.045 CNY |
|
23.06.2007
|
22.06.2007 |
0.045 CNY |
|
13.07.2006
|
12.07.2006 |
0.045 CNY |
|
14.07.2005
|
13.07.2005 |
0.135 CNY |
Beijing Dynamic Power Co., LTD is a China-based company, principally engaged in the manufacture and distribution of power supply products. The Company is also engaged in the high voltage transducers and comprehensive energy saving business, and new energy automobiles business.
