|
|
|
|
Дата |
|---|
| 10:01 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.12
|
5.13
|
5.18
|
5.11
|
5.22
|
5.13
|
|
|
51 916 188.00
|
|
|
|
|
5.20
|
5.16
|
5.24
|
5.23
|
|
|
51 427 310.00
|
|
|
|
|
5.30
|
5.19
|
5.30
|
5.21
|
|
|
63 815 394.00
|
|
|
|
|
5.23
|
5.20
|
5.34
|
5.31
|
|
|
57 941 122.00
|
|
|
|
|
5.35
|
5.21
|
5.37
|
5.23
|
|
|
57 789 337.00
|
|
|
|
|
5.30
|
5.26
|
5.45
|
5.35
|
|
|
54 435 256.00
|
|
|
|
|
5.28
|
5.19
|
5.30
|
5.25
|
|
|
53 695 196.00
|
|
|
|
|
5.27
|
5.27
|
5.50
|
5.32
|
|
|
64 973 971.00
|
|
|
|
|
5.33
|
5.21
|
5.42
|
5.23
|
|
|
80 840 546.00
|
|
|
|
|
5.16
|
5.16
|
5.40
|
5.38
|
|
|
66 392 092.00
|
|
Период |
|---|
| 2015, регулярные |
| 2013, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.07.2016
|
18.07.2016 |
0.04 CNY |
|
17.07.2014
|
16.07.2014 |
0.0475 CNY |
|
05.07.2011
|
04.07.2011 |
0.045 CNY |
|
14.07.2010
|
13.07.2010 |
0.045 CNY |
|
23.06.2007
|
22.06.2007 |
0.045 CNY |
|
13.07.2006
|
12.07.2006 |
0.045 CNY |
|
14.07.2005
|
13.07.2005 |
0.135 CNY |
Beijing Dynamic Power Co., LTD is a China-based company, principally engaged in the manufacture and distribution of power supply products. The Company is also engaged in the high voltage transducers and comprehensive energy saving business, and new energy automobiles business.
