|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.10
|
5.96
|
6.20
|
5.98
|
|
|
262 481 374.00
|
|
|
|
|
6.04
|
6.02
|
6.21
|
6.16
|
|
|
341 489 840.00
|
|
|
|
|
5.90
|
5.79
|
6.24
|
6.12
|
|
|
437 947 636.00
|
|
|
|
|
5.83
|
5.72
|
5.87
|
5.87
|
|
|
224 289 063.00
|
|
|
|
|
5.45
|
5.45
|
5.95
|
5.88
|
|
|
395 611 179.00
|
|
|
|
|
5.42
|
5.41
|
5.92
|
5.69
|
|
|
328 624 313.00
|
|
|
|
|
5.30
|
5.30
|
5.45
|
5.38
|
|
|
69 582 673.00
|
|
|
|
|
5.21
|
5.15
|
5.30
|
5.26
|
|
|
58 618 667.00
|
|
|
|
|
5.32
|
5.24
|
5.44
|
5.24
|
|
|
72 237 272.00
|
|
|
|
|
5.50
|
5.34
|
5.52
|
5.36
|
|
|
80 452 556.00
|
|
Период |
|---|
| 2015, регулярные |
| 2013, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.07.2016
|
18.07.2016 |
0.04 CNY |
|
17.07.2014
|
16.07.2014 |
0.0475 CNY |
|
05.07.2011
|
04.07.2011 |
0.045 CNY |
|
14.07.2010
|
13.07.2010 |
0.045 CNY |
|
23.06.2007
|
22.06.2007 |
0.045 CNY |
|
13.07.2006
|
12.07.2006 |
0.045 CNY |
|
14.07.2005
|
13.07.2005 |
0.135 CNY |
Beijing Dynamic Power Co., LTD is a China-based company, principally engaged in the manufacture and distribution of power supply products. The Company is also engaged in the high voltage transducers and comprehensive energy saving business, and new energy automobiles business.
