Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.30
|
18.05
|
20.61
|
18.82
|
|
|
770 038 262.95
|
|
|
|
20.90
|
20.42
|
21.50
|
20.91
|
|
|
855 187 404.15
|
|
|
|
21.98
|
20.96
|
23.13
|
21.20
|
|
|
1 178 526 184.86
|
|
|
|
23.49
|
21.88
|
23.92
|
22.63
|
|
|
1 102 530 103.86
|
|
|
|
20.80
|
20.80
|
23.60
|
22.36
|
|
|
1 435 166 152.97
|
|
|
|
20.00
|
19.65
|
23.18
|
23.16
|
|
|
1 463 377 181.72
|
|
|
|
19.99
|
18.50
|
21.50
|
20.15
|
|
|
1 525 212 308.39
|
|
|
|
16.26
|
16.22
|
18.92
|
18.92
|
|
|
1 090 463 883.61
|
|
|
|
14.03
|
14.02
|
15.77
|
15.77
|
|
|
636 196 160.35
|
|
|
|
12.35
|
12.22
|
13.17
|
13.14
|
|
|
229 524 535.00
|
|
Beijing Andawell Science&Technology Co Ltd manufactures airborne equipment.