|
|
|
|
Дата |
|---|
| 10:08 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.35
|
56.02
|
64.35
|
57.28
|
|
|
455 592 854.00
|
|
|
|
|
64.35
|
56.02
|
64.35
|
57.28
|
|
|
455 592 854.00
|
|
|
|
|
67.91
|
63.33
|
69.16
|
64.31
|
|
|
281 558 091.00
|
|
|
|
|
67.55
|
66.81
|
69.98
|
68.59
|
|
|
256 310 334.00
|
|
|
|
|
65.88
|
65.01
|
72.50
|
69.30
|
|
|
388 278 327.00
|
|
|
|
|
63.13
|
62.81
|
68.88
|
65.88
|
|
|
286 088 957.00
|
|
|
|
|
63.63
|
62.60
|
65.00
|
63.59
|
|
|
197 734 921.00
|
|
|
|
|
64.10
|
62.60
|
65.90
|
64.08
|
|
|
256 119 822.00
|
|
|
|
|
56.20
|
55.02
|
66.18
|
64.70
|
|
|
499 298 648.00
|
|
|
|
|
56.06
|
53.44
|
56.45
|
55.15
|
|
|
125 620 487.00
|
|
Beijing ABT Networks Co Ltd develops security products. The Company produces embedded security gateways, virtualized security gateways, and other products. Beijing ABT Networks also provides network security services.
