|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.50
|
68.50
|
69.95
|
68.66
|
|
|
37 759 293.00
|
|
|
|
|
71.64
|
69.00
|
71.64
|
69.34
|
|
|
61 672 735.00
|
|
|
|
|
71.25
|
70.69
|
73.60
|
71.64
|
|
|
82 630 403.00
|
|
|
|
|
70.00
|
69.75
|
71.80
|
71.30
|
|
|
70 971 344.00
|
|
|
|
|
69.23
|
67.23
|
70.53
|
69.75
|
|
|
70 286 995.00
|
|
|
|
|
69.10
|
68.68
|
70.93
|
70.61
|
|
|
58 349 521.00
|
|
|
|
|
69.30
|
68.27
|
70.50
|
68.60
|
|
|
42 024 475.00
|
|
|
|
|
68.00
|
67.98
|
71.20
|
68.92
|
|
|
68 390 762.00
|
|
|
|
|
69.25
|
67.31
|
69.89
|
68.38
|
|
|
81 111 239.00
|
|
|
|
|
71.94
|
67.12
|
71.94
|
69.25
|
|
|
126 513 869.00
|
|
Beijing ABT Networks Co Ltd develops security products. The Company produces embedded security gateways, virtualized security gateways, and other products. Beijing ABT Networks also provides network security services.
