|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.40
|
81.25
|
83.36
|
81.93
|
|
|
99 703 300.00
|
|
|
|
|
78.83
|
78.83
|
82.50
|
81.78
|
|
|
120 863 420.00
|
|
|
|
|
77.98
|
77.10
|
81.98
|
78.87
|
|
|
164 656 908.00
|
|
|
|
|
78.15
|
76.00
|
78.72
|
77.99
|
|
|
176 767 833.00
|
|
|
|
|
70.00
|
69.43
|
76.50
|
76.14
|
|
|
192 453 467.00
|
|
|
|
|
71.50
|
69.37
|
71.99
|
69.79
|
|
|
60 404 310.00
|
|
|
|
|
70.00
|
69.33
|
71.68
|
70.59
|
|
|
47 975 472.00
|
|
|
|
|
68.44
|
68.44
|
70.58
|
70.50
|
|
|
72 058 354.00
|
|
|
|
|
68.47
|
66.86
|
69.33
|
67.19
|
|
|
24 486 560.00
|
|
|
|
|
68.60
|
66.69
|
68.80
|
67.86
|
|
|
34 161 585.00
|
|
Beijing ABT Networks Co Ltd develops security products. The Company produces embedded security gateways, virtualized security gateways, and other products. Beijing ABT Networks also provides network security services.
