|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 050.00
|
2 013.00
|
2 058.00
|
2 049.00
|
|
|
21 515 832 725.00
|
287.00
|
|
|
|
1 999.00
|
1 999.00
|
1 999.00
|
1 999.00
|
|
|
11 002 256 120.00
|
91.00
|
|
|
|
1 945.00
|
1 916.00
|
1 945.00
|
1 941.00
|
|
|
20 156 254 272.00
|
218.00
|
|
|
|
1 959.00
|
1 920.00
|
1 959.00
|
1 941.00
|
|
|
8 265 035 666.00
|
147.00
|
|
|
|
1 930.00
|
1 891.00
|
1 957.00
|
1 916.00
|
|
|
13 552 171 425.00
|
209.00
|
|
|
|
2 089.00
|
1 982.00
|
2 089.00
|
1 991.00
|
|
|
17 795 243 016.00
|
207.00
|
|
|
|
2 598.00
|
2 458.00
|
2 600.00
|
2 509.00
|
|
|
112 810 266 620.00
|
983.00
|
|
|
|
2 532.00
|
2 480.00
|
2 534.00
|
2 533.00
|
|
|
7 286 463 990.00
|
46.00
|
|
|
|
2 420.00
|
2 420.00
|
2 461.00
|
2 461.00
|
|
|
18 221 934 966.00
|
146.00
|
|
|
|
2 448.00
|
2 448.00
|
2 499.00
|
2 461.00
|
|
|
59 464 215 602.00
|
630.00
|
