|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
235.00
|
211.30
|
244.90
|
215.20
|
|
|
15 601 520.00
|
83.00
|
|
|
|
225.25
|
225.15
|
232.50
|
225.80
|
|
|
24 055 160.00
|
110.00
|
|
|
|
225.05
|
222.00
|
269.00
|
250.15
|
|
|
64 982 360.00
|
313.00
|
|
|
|
190.90
|
190.00
|
225.40
|
224.95
|
|
|
71 369 720.00
|
366.00
|
|
|
|
177.90
|
176.50
|
200.20
|
187.85
|
|
|
69 433 000.00
|
357.00
|
|
|
|
181.00
|
170.10
|
182.50
|
175.00
|
|
|
18 444 320.00
|
101.00
|
|
|
|
168.00
|
168.00
|
189.90
|
176.25
|
|
|
54 199 400.00
|
307.00
|
|
|
|
166.00
|
160.00
|
166.95
|
162.90
|
|
|
7 437 760.00
|
47.00
|
|
|
|
167.50
|
167.50
|
170.90
|
168.35
|
|
|
2 158 120.00
|
15.00
|
|
|
|
166.30
|
166.30
|
169.50
|
168.30
|
|
|
6 169 160.00
|
39.00
|
Beezaasan Explotech Limited is an explosives and accessories production company. The Company manufactures and supplies cartridge explosives which includes slurry and emulsion explosives and detonating fuse. Beezaasan Explotech serves customers worldwide.
