|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
199.20
|
200.95
|
202.85
|
199.05
|
202.85
|
200.05
|
|
201.52
|
1 450 000.00
|
9.00
|
|
202.10
|
202.85
|
203.00
|
200.20
|
207.75
|
202.85
|
|
203.27
|
3 414 000.00
|
21.00
|
|
200.05
|
203.20
|
203.50
|
196.00
|
203.95
|
203.45
|
|
199.51
|
2 873 000.00
|
16.00
|
|
203.50
|
208.50
|
200.00
|
200.00
|
208.70
|
206.50
|
|
205.41
|
3 450 000.00
|
21.00
|
|
195.30
|
204.00
|
194.00
|
191.40
|
204.00
|
199.30
|
|
197.52
|
3 160 000.00
|
19.00
|
|
198.75
|
200.00
|
210.00
|
191.50
|
210.00
|
198.75
|
|
199.37
|
4 785 000.00
|
29.00
|
|
196.00
|
199.85
|
195.90
|
195.90
|
201.50
|
197.35
|
|
197.67
|
1 897 000.00
|
12.00
|
|
191.05
|
194.85
|
196.00
|
180.00
|
200.05
|
194.85
|
|
190.56
|
13 400 000.00
|
81.00
|
|
195.60
|
200.80
|
191.40
|
177.05
|
204.00
|
204.00
|
|
185.98
|
11 300 000.00
|
49.00
|
|
190.10
|
192.90
|
200.00
|
191.00
|
200.00
|
191.25
|
|
195.79
|
2 192 000.00
|
13.00
|
Beezaasan Explotech Limited is an explosives and accessories production company. The Company manufactures and supplies cartridge explosives which includes slurry and emulsion explosives and detonating fuse. Beezaasan Explotech serves customers worldwide.
