|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
199.05
|
201.90
|
203.00
|
199.05
|
203.00
|
199.05
|
|
|
1 282 760.00
|
8.00
|
|
194.50
|
197.15
|
196.00
|
193.00
|
199.95
|
197.65
|
|
|
3 924 920.00
|
24.00
|
|
196.05
|
199.50
|
195.50
|
195.50
|
203.05
|
199.90
|
|
|
3 989 320.00
|
23.00
|
|
198.20
|
201.80
|
207.00
|
194.95
|
207.00
|
200.80
|
|
|
11 067 760.00
|
50.00
|
|
203.75
|
205.90
|
206.60
|
203.30
|
206.60
|
204.80
|
|
|
3 435 240.00
|
17.00
|
|
204.05
|
208.00
|
209.90
|
204.25
|
210.10
|
206.10
|
|
|
4 495 800.00
|
25.00
|
|
202.10
|
207.80
|
203.60
|
200.00
|
207.00
|
205.00
|
|
|
6 687 760.00
|
29.00
|
|
207.00
|
210.75
|
211.00
|
202.40
|
213.95
|
206.90
|
|
208.34
|
12 334 000.00
|
56.00
|
|
212.00
|
215.95
|
221.00
|
213.65
|
221.75
|
214.00
|
|
217.23
|
6 082 000.00
|
33.00
|
|
|
|
222.00
|
217.00
|
222.00
|
217.10
|
|
|
2 104 400.00
|
12.00
|
Beezaasan Explotech Limited is an explosives and accessories production company. The Company manufactures and supplies cartridge explosives which includes slurry and emulsion explosives and detonating fuse. Beezaasan Explotech serves customers worldwide.
