66.37
75.36
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 12.12.2018 | 12.47 | 12.29 | 12.61 | 12.34 | 41 840 843.12 | ||||
| 11.12.2018 | 12.43 | 12.22 | 12.91 | 12.32 | 46 558 093.12 | ||||
| 10.12.2018 | 12.45 | 11.95 | 12.63 | 12.27 | 51 199 826.55 | ||||
| 07.12.2018 | 12.42 | 12.31 | 12.71 | 12.45 | 54 788 602.95 | ||||
| 06.12.2018 | 12.15 | 11.97 | 12.56 | 12.38 | 67 270 803.02 | ||||
| 04.12.2018 | 13.16 | 12.24 | 13.34 | 12.28 | 68 374 868.08 | ||||
| 03.12.2018 | 13.07 | 12.96 | 13.26 | 13.20 | 70 726 748.40 | ||||
| 30.11.2018 | 12.73 | 12.46 | 12.90 | 12.88 | 58 361 959.04 | ||||
| 29.11.2018 | 12.42 | 12.33 | 12.82 | 12.78 | 69 011 693.28 | ||||
| 28.11.2018 | 12.47 | 12.21 | 12.58 | 12.43 | 55 640 110.68 |
Bed Bath & Beyond Inc. - сеть супермаркетов, объединяющая бренды Bed Bath & Beyond (BBB), Christmas Tree Shops (CTS), Harmon and Harmon Face Values (Harmon) и buybuy BABY. / обн. 07. 2012
| Цена | 12.12.2018 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| open | 12.47 | 0.32% | -11.18% | -46.34% |
| last | 12.34 | 0.16% | -10.84% | -46.76% |
| min | 12.29 | 12.22 | 11.95 | 11.95 |
| max | 12.61 | 12.91 | 14.38 | 24.74 |
