Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
20.06.2024 |
18.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.04
|
0.0197
|
0.0197
|
0.0197
|
0.0197
|
|
|
78.80
|
7.00
|
0.01
|
0.04
|
0.02
|
0.02
|
0.0211
|
0.0211
|
|
|
7.11
|
5.00
|
0.01
|
0.04
|
0.0145
|
0.0145
|
0.02
|
0.0198
|
|
|
35.25
|
10.00
|
0.01
|
0.04
|
0.0191
|
0.0191
|
0.0198
|
0.0198
|
|
|
59.21
|
10.00
|
0.01
|
0.04
|
0.0227
|
0.01
|
0.033
|
0.0198
|
|
|
4 277.22
|
346.00
|
0.015
|
0.06
|
0.0306
|
0.03
|
0.0306
|
0.03
|
|
|
105.11
|
11.00
|
0.015
|
0.0375
|
0.0252
|
0.0251
|
0.0375
|
0.0375
|
|
|
128.18
|
12.00
|
0.015
|
0.06
|
0.04
|
0.03
|
0.04
|
0.035
|
|
|
699.26
|
41.00
|
0.015
|
0.06
|
0.0399
|
0.0399
|
0.04
|
0.04
|
|
|
207.86
|
9.00
|
0.015
|
0.06
|
0.03
|
0.0299
|
0.0399
|
0.0399
|
|
|
10 585.46
|
27.00
|