Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.94
|
18.94
|
19.30
|
19.24
|
|
|
|
|
|
|
18.00
|
18.00
|
19.12
|
19.12
|
|
|
|
|
|
|
17.78
|
17.78
|
18.02
|
17.92
|
|
|
|
|
|
|
18.36
|
17.72
|
18.44
|
17.82
|
|
|
|
|
|
|
18.58
|
18.48
|
18.94
|
18.48
|
|
|
|
|
|
|
18.68
|
18.50
|
18.98
|
18.84
|
|
|
|
|
|
|
19.22
|
18.70
|
19.22
|
18.70
|
|
|
|
|
|
|
19.66
|
19.24
|
19.66
|
19.26
|
|
|
|
|
|
|
19.24
|
19.22
|
19.62
|
19.62
|
|
|
|
|
|
|
19.58
|
19.58
|
19.94
|
19.66
|
|
|
|
|