Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.50
|
19.66
|
19.40
|
18.94
|
19.58
|
19.50
|
|
|
81 052.16
|
98.00
|
18.80
|
19.50
|
18.50
|
18.40
|
19.40
|
19.14
|
|
|
108 583.22
|
151.00
|
18.10
|
18.24
|
18.00
|
17.90
|
18.30
|
18.10
|
|
|
57 170.52
|
134.00
|
17.88
|
18.14
|
18.50
|
17.62
|
18.60
|
18.10
|
|
|
151 385.02
|
179.00
|
18.50
|
18.68
|
18.74
|
18.50
|
19.18
|
18.50
|
|
|
70 025.80
|
106.00
|
18.74
|
18.92
|
18.64
|
18.58
|
19.30
|
18.74
|
|
|
133 328.74
|
157.00
|
18.84
|
19.00
|
19.32
|
18.74
|
19.32
|
18.92
|
|
|
82 260.24
|
118.00
|
19.32
|
19.58
|
19.98
|
19.32
|
19.98
|
19.32
|
|
|
49 749.46
|
96.00
|
19.70
|
20.00
|
19.50
|
19.40
|
19.96
|
19.94
|
|
|
44 951.34
|
76.00
|
19.40
|
19.78
|
19.88
|
19.44
|
20.15
|
19.54
|
|
|
193 157.59
|
243.00
|