|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
873.00
|
780.00
|
873.00
|
798.00
|
|
|
395 078 010.00
|
|
|
|
|
895.00
|
839.00
|
907.00
|
873.00
|
|
|
264 261 725.00
|
|
|
|
|
925.00
|
885.00
|
925.00
|
895.00
|
|
|
131 449 245.00
|
|
|
|
|
918.00
|
902.00
|
922.00
|
916.00
|
|
|
42 119 965.00
|
|
|
|
|
918.00
|
907.00
|
926.00
|
918.00
|
|
|
32 448 232.00
|
|
|
|
|
919.00
|
902.00
|
920.00
|
918.00
|
|
|
44 852 626.00
|
|
|
|
|
934.00
|
915.00
|
934.00
|
919.00
|
|
|
39 716 944.00
|
|
|
|
|
934.00
|
900.00
|
934.00
|
934.00
|
|
|
56 165 337.00
|
|
|
|
|
950.00
|
923.00
|
953.00
|
934.00
|
|
|
43 865 197.00
|
|
|
|
|
934.00
|
926.00
|
970.00
|
947.00
|
|
|
139 300 721.00
|
|
Barunson Co., Ltd. operates family-style restaurants in South Korea. The Company also produces films, and manufactures stationery and office supplies.
