|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.25
|
57.15
|
58.60
|
58.50
|
|
57.95
|
125 669 747.25
|
3 281.00
|
|
|
|
58.20
|
56.00
|
59.35
|
57.50
|
|
57.05
|
131 989 128.20
|
5 799.00
|
|
|
|
57.95
|
57.50
|
58.75
|
58.15
|
|
58.23
|
62 722 398.30
|
3 155.00
|
|
|
|
56.20
|
55.60
|
58.30
|
57.95
|
|
56.84
|
96 249 940.35
|
4 529.00
|
|
|
|
54.80
|
54.25
|
56.25
|
56.20
|
|
55.44
|
101 639 272.95
|
4 334.00
|
|
|
|
53.05
|
52.90
|
54.80
|
54.80
|
|
53.93
|
53 621 893.50
|
3 163.00
|
|
|
|
51.95
|
51.30
|
53.90
|
53.05
|
|
52.68
|
76 623 098.60
|
3 653.00
|
|
|
|
51.00
|
50.00
|
52.60
|
52.00
|
|
51.30
|
78 726 286.55
|
2 789.00
|
|
|
|
50.45
|
49.40
|
51.95
|
49.96
|
|
50.73
|
93 674 611.20
|
4 460.00
|
|
|
|
48.64
|
48.24
|
50.60
|
50.35
|
|
49.71
|
89 377 262.27
|
4 758.00
|
Barem Ambalaj Sanayi ve Ticaret A.S. is engaged in every sector where offset printed cardboard and laminated box packaging are used. Food, electrical-electronics, small household appliances are among the sectors company serves.
