Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
10.06.2024 |
24.05.2024 |
23.05.2024 |
16.05.2024 |
10.05.2024 |
07.05.2024 |
03.05.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.35
|
8.30
|
7.40
|
7.40
|
7.40
|
7.40
|
|
|
1 665.00
|
5.00
|
7.35
|
8.30
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
147.00
|
2.00
|
7.35
|
8.30
|
8.25
|
8.25
|
8.25
|
8.25
|
|
|
24.75
|
1.00
|
7.40
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
|
|
107.90
|
2.00
|
7.40
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
|
|
132.80
|
3.00
|
7.40
|
8.30
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
88.20
|
2.00
|
7.30
|
8.30
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
372.30
|
3.00
|
7.30
|
8.70
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
29.20
|
2.00
|
7.30
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
1 087.50
|
3.00
|
7.25
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
365.40
|
1.00
|