Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.20
|
13.16
|
14.56
|
14.56
|
|
|
102 862 712.00
|
|
|
|
13.10
|
12.95
|
13.51
|
13.24
|
|
|
34 301 881.21
|
|
|
|
12.72
|
12.72
|
13.19
|
13.02
|
|
|
28 248 753.02
|
|
|
|
13.14
|
12.84
|
13.27
|
12.85
|
|
|
26 821 041.92
|
|
|
|
12.90
|
12.72
|
13.28
|
13.27
|
|
|
31 352 220.21
|
|
|
|
13.03
|
12.77
|
13.07
|
12.90
|
|
|
28 061 680.92
|
|
|
|
13.18
|
12.91
|
13.45
|
12.91
|
|
|
38 537 133.00
|
|
|
|
13.04
|
12.90
|
13.19
|
13.18
|
|
|
23 545 158.00
|
|
|
|
13.36
|
13.00
|
13.45
|
13.03
|
|
|
32 740 070.00
|
|
|
|
13.45
|
13.36
|
13.62
|
13.41
|
|
|
26 265 209.00
|
|
Baoding Technology Co Ltd designs, produces, and sells large steel casting and forging parts.