|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 400.00
|
26 800.00
|
27 400.00
|
26 800.00
|
|
|
|
|
|
|
|
27 100.00
|
26 600.00
|
27 500.00
|
27 400.00
|
|
|
10 377 795 900.00
|
|
|
|
|
26 100.00
|
25 800.00
|
27 600.00
|
27 000.00
|
|
|
20 494 311 800.00
|
|
|
|
|
25 400.00
|
25 100.00
|
25 400.00
|
25 100.00
|
|
|
|
|
|
|
|
25 200.00
|
25 000.00
|
25 200.00
|
25 200.00
|
|
|
4 419 068 700.00
|
|
|
|
|
25 400.00
|
25 100.00
|
25 500.00
|
25 200.00
|
|
|
3 273 324 600.00
|
|
|
|
|
25 000.00
|
24 800.00
|
25 300.00
|
25 200.00
|
|
|
1 814 286 000.00
|
|
|
|
|
25 800.00
|
25 300.00
|
25 800.00
|
25 600.00
|
|
|
4 522 111 400.00
|
|
|
|
|
25 600.00
|
25 600.00
|
25 900.00
|
25 700.00
|
|
|
806 436 300.00
|
|
|
|
|
25 900.00
|
23 800.00
|
26 000.00
|
25 500.00
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
