|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 500.00
|
26 900.00
|
28 500.00
|
26 900.00
|
|
|
19 115 353 000.00
|
|
|
|
|
26 100.00
|
25 500.00
|
26 300.00
|
25 900.00
|
|
|
6 951 009 700.00
|
|
|
|
|
26 000.00
|
25 700.00
|
26 200.00
|
25 900.00
|
|
|
5 183 435 300.00
|
|
|
|
|
26 300.00
|
25 300.00
|
26 700.00
|
26 200.00
|
|
|
10 058 462 600.00
|
|
|
|
|
26 600.00
|
26 100.00
|
26 800.00
|
26 400.00
|
|
|
5 367 723 500.00
|
|
|
|
|
27 000.00
|
26 700.00
|
27 500.00
|
27 100.00
|
|
|
20 388 977 700.00
|
|
|
|
|
28 000.00
|
27 100.00
|
28 400.00
|
27 200.00
|
|
|
32 590 669 600.00
|
|
|
|
|
26 200.00
|
26 200.00
|
27 800.00
|
27 700.00
|
|
|
20 169 659 100.00
|
|
|
|
|
26 300.00
|
26 200.00
|
27 800.00
|
26 900.00
|
|
|
18 915 605 400.00
|
|
|
|
|
26 800.00
|
26 100.00
|
27 300.00
|
26 300.00
|
|
|
13 801 335 100.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
