|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 300.00
|
27 300.00
|
29 600.00
|
28 900.00
|
|
|
50 320 379 700.00
|
|
|
|
|
28 000.00
|
27 300.00
|
28 000.00
|
27 700.00
|
|
|
13 259 473 100.00
|
|
|
|
|
26 900.00
|
26 900.00
|
27 900.00
|
27 900.00
|
|
|
9 215 852 900.00
|
|
|
|
|
27 700.00
|
26 800.00
|
28 000.00
|
27 200.00
|
|
|
20 552 121 700.00
|
|
|
|
|
28 200.00
|
27 500.00
|
28 400.00
|
27 500.00
|
|
|
27 186 238 300.00
|
|
|
|
|
28 200.00
|
27 800.00
|
28 800.00
|
28 400.00
|
|
|
17 461 981 600.00
|
|
|
|
|
28 200.00
|
28 000.00
|
28 800.00
|
28 200.00
|
|
|
13 356 380 600.00
|
|
|
|
|
28 000.00
|
27 900.00
|
28 900.00
|
28 200.00
|
|
|
19 926 622 700.00
|
|
|
|
|
28 800.00
|
27 800.00
|
29 000.00
|
27 900.00
|
|
|
34 398 321 900.00
|
|
|
|
|
29 800.00
|
28 700.00
|
30 100.00
|
28 700.00
|
|
|
38 569 535 100.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
