|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 300.00
|
25 200.00
|
26 300.00
|
25 900.00
|
|
|
4 190 245 900.00
|
|
|
|
|
26 000.00
|
24 700.00
|
26 500.00
|
26 300.00
|
|
|
2 307 418 200.00
|
|
|
|
|
26 500.00
|
26 200.00
|
26 800.00
|
26 300.00
|
|
|
3 349 290 700.00
|
|
|
|
|
26 800.00
|
26 500.00
|
26 900.00
|
26 600.00
|
|
|
2 635 217 600.00
|
|
|
|
|
27 300.00
|
26 900.00
|
27 500.00
|
27 000.00
|
|
|
3 432 709 600.00
|
|
|
|
|
27 700.00
|
27 400.00
|
28 000.00
|
27 500.00
|
|
|
5 279 703 200.00
|
|
|
|
|
27 000.00
|
26 800.00
|
27 400.00
|
27 200.00
|
|
|
6 316 118 100.00
|
|
|
|
|
27 800.00
|
27 100.00
|
27 900.00
|
27 300.00
|
|
|
5 481 685 100.00
|
|
|
|
|
28 400.00
|
27 500.00
|
28 500.00
|
27 500.00
|
|
|
|
|
|
|
|
27 100.00
|
27 100.00
|
28 500.00
|
28 400.00
|
|
|
16 223 622 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
