|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 300.00
|
26 300.00
|
27 400.00
|
26 400.00
|
|
|
14 599 782 800.00
|
|
|
|
|
27 300.00
|
26 900.00
|
27 800.00
|
27 200.00
|
|
|
12 103 801 500.00
|
|
|
|
|
27 600.00
|
27 200.00
|
27 800.00
|
27 400.00
|
|
|
15 103 781 900.00
|
|
|
|
|
27 200.00
|
27 100.00
|
27 600.00
|
27 600.00
|
|
|
21 359 439 400.00
|
|
|
|
|
27 300.00
|
26 800.00
|
27 300.00
|
27 300.00
|
|
|
13 908 898 700.00
|
|
|
|
|
27 400.00
|
26 800.00
|
27 800.00
|
27 000.00
|
|
|
13 801 232 600.00
|
|
|
|
|
26 900.00
|
26 700.00
|
27 500.00
|
27 300.00
|
|
|
33 752 091 800.00
|
|
|
|
|
26 200.00
|
26 000.00
|
26 700.00
|
26 700.00
|
|
|
11 515 999 700.00
|
|
|
|
|
26 500.00
|
26 300.00
|
27 300.00
|
26 300.00
|
|
|
18 800 828 100.00
|
|
|
|
|
26 700.00
|
26 300.00
|
27 000.00
|
26 500.00
|
|
|
8 675 483 300.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
