|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 400.00
|
29 300.00
|
29 900.00
|
29 600.00
|
|
|
10 902 329 900.00
|
|
|
|
|
29 600.00
|
28 800.00
|
30 100.00
|
29 400.00
|
|
|
14 560 568 200.00
|
|
|
|
|
29 200.00
|
29 200.00
|
30 000.00
|
29 400.00
|
|
|
9 231 390 200.00
|
|
|
|
|
29 600.00
|
26 800.00
|
29 700.00
|
29 000.00
|
|
|
44 949 064 400.00
|
|
|
|
|
31 100.00
|
29 600.00
|
31 200.00
|
29 700.00
|
|
|
29 194 297 700.00
|
|
|
|
|
31 200.00
|
31 200.00
|
32 300.00
|
31 200.00
|
|
|
28 884 719 100.00
|
|
|
|
|
30 500.00
|
30 000.00
|
31 200.00
|
31 100.00
|
|
|
13 865 276 500.00
|
|
|
|
|
31 500.00
|
30 800.00
|
31 800.00
|
30 800.00
|
|
|
23 348 329 100.00
|
|
|
|
|
31 700.00
|
30 000.00
|
32 400.00
|
31 500.00
|
|
|
36 674 351 300.00
|
|
|
|
|
31 800.00
|
31 300.00
|
32 800.00
|
32 600.00
|
|
|
28 949 460 100.00
|
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
