|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 600.00
|
31 800.00
|
33 300.00
|
32 100.00
|
|
|
12 582 242 700.00
|
|
|
|
|
32 800.00
|
31 700.00
|
32 900.00
|
31 800.00
|
|
|
18 601 307 800.00
|
|
|
|
|
30 400.00
|
30 400.00
|
33 200.00
|
32 500.00
|
|
|
29 832 026 200.00
|
|
|
|
|
30 500.00
|
30 200.00
|
31 500.00
|
30 300.00
|
|
|
9 220 013 100.00
|
|
|
|
|
29 500.00
|
29 500.00
|
30 800.00
|
30 300.00
|
|
|
19 177 526 200.00
|
|
|
|
|
28 800.00
|
28 700.00
|
29 600.00
|
29 500.00
|
|
|
7 552 248 200.00
|
|
|
|
|
28 300.00
|
28 000.00
|
29 000.00
|
28 800.00
|
|
|
9 147 459 700.00
|
|
|
|
|
29 400.00
|
29 100.00
|
29 700.00
|
29 100.00
|
|
|
5 288 279 000.00
|
|
|
|
|
29 900.00
|
29 300.00
|
29 900.00
|
29 400.00
|
|
|
|
|
|
|
|
30 300.00
|
29 500.00
|
30 500.00
|
29 800.00
|
|
|
5 933 115 000.00
|
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
