|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 500.00
|
31 100.00
|
31 700.00
|
31 200.00
|
|
|
7 238 073 200.00
|
|
|
|
|
30 800.00
|
30 200.00
|
30 800.00
|
30 800.00
|
|
|
6 126 373 000.00
|
|
|
|
|
31 500.00
|
31 200.00
|
31 600.00
|
31 200.00
|
|
|
|
|
|
|
|
32 000.00
|
31 500.00
|
32 000.00
|
31 500.00
|
|
|
2 428 449 400.00
|
|
|
|
|
32 000.00
|
31 000.00
|
32 100.00
|
31 100.00
|
|
|
11 264 979 600.00
|
|
|
|
|
32 500.00
|
31 400.00
|
32 500.00
|
32 000.00
|
|
|
9 358 104 600.00
|
|
|
|
|
32 800.00
|
32 400.00
|
33 000.00
|
32 600.00
|
|
|
2 531 581 300.00
|
|
|
|
|
33 400.00
|
32 600.00
|
33 400.00
|
32 800.00
|
|
|
4 331 232 500.00
|
|
|
|
|
33 400.00
|
33 200.00
|
33 800.00
|
33 300.00
|
|
|
6 677 992 700.00
|
|
|
|
|
33 100.00
|
33 000.00
|
33 500.00
|
33 300.00
|
|
|
4 179 106 900.00
|
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
