|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 900.00
|
26 100.00
|
27 000.00
|
26 300.00
|
|
|
9 072 514 700.00
|
|
|
|
|
27 000.00
|
26 800.00
|
27 600.00
|
26 900.00
|
|
|
5 740 924 400.00
|
|
|
|
|
26 300.00
|
25 800.00
|
27 300.00
|
26 700.00
|
|
|
9 213 084 000.00
|
|
|
|
|
26 200.00
|
25 300.00
|
26 300.00
|
26 300.00
|
|
|
4 106 653 500.00
|
|
|
|
|
24 700.00
|
24 700.00
|
26 200.00
|
26 100.00
|
|
|
7 387 223 300.00
|
|
|
|
|
25 900.00
|
24 200.00
|
25 900.00
|
24 300.00
|
|
|
10 664 173 700.00
|
|
|
|
|
26 200.00
|
25 500.00
|
26 400.00
|
26 200.00
|
|
|
5 152 594 300.00
|
|
|
|
|
27 100.00
|
26 600.00
|
27 200.00
|
26 700.00
|
|
|
6 210 349 900.00
|
|
|
|
|
27 100.00
|
26 700.00
|
27 700.00
|
27 000.00
|
|
|
5 862 339 200.00
|
|
|
|
|
26 700.00
|
26 500.00
|
27 300.00
|
26 800.00
|
|
|
4 184 852 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
