|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25 600.00
|
25 400.00
|
26 300.00
|
25 400.00
|
|
|
9 981 239 400.00
|
|
|
|
|
26 300.00
|
25 700.00
|
26 500.00
|
25 700.00
|
|
|
7 323 814 700.00
|
|
|
|
|
25 800.00
|
25 100.00
|
26 100.00
|
26 100.00
|
|
|
17 993 876 900.00
|
|
|
|
|
25 900.00
|
25 400.00
|
26 000.00
|
25 800.00
|
|
|
12 369 560 300.00
|
|
|
|
|
26 500.00
|
25 500.00
|
26 500.00
|
25 500.00
|
|
|
15 721 433 300.00
|
|
|
|
|
26 300.00
|
26 100.00
|
26 700.00
|
26 300.00
|
|
|
11 462 266 800.00
|
|
|
|
|
27 100.00
|
26 200.00
|
27 400.00
|
26 200.00
|
|
|
19 283 116 100.00
|
|
|
|
|
27 100.00
|
26 700.00
|
27 300.00
|
27 000.00
|
|
|
13 970 896 800.00
|
|
|
|
|
28 000.00
|
27 000.00
|
28 000.00
|
27 000.00
|
|
|
25 151 638 400.00
|
|
|
|
|
27 900.00
|
27 800.00
|
28 400.00
|
28 000.00
|
|
|
13 098 574 400.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
800 VND |
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
