|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 700.00
|
37 000.00
|
41 900.00
|
40 300.00
|
|
|
2 280 795.00
|
|
|
|
|
39 300.00
|
38 200.00
|
40 300.00
|
40 300.00
|
|
|
1 040 542.00
|
|
|
|
|
40 200.00
|
39 100.00
|
41 600.00
|
39 300.00
|
|
|
1 143 378.00
|
|
|
|
|
37 700.00
|
37 700.00
|
39 900.00
|
39 900.00
|
|
|
1 535 428.00
|
|
|
|
|
42 200.00
|
37 800.00
|
44 500.00
|
37 800.00
|
|
|
3 113 451.00
|
|
|
|
|
37 100.00
|
36 700.00
|
38 700.00
|
38 400.00
|
|
|
1 676 183.00
|
|
|
|
|
38 000.00
|
36 600.00
|
38 200.00
|
37 000.00
|
|
|
1 026 652.00
|
|
|
|
|
37 800.00
|
37 200.00
|
39 000.00
|
37 500.00
|
|
|
1 560 794.00
|
|
|
|
|
35 700.00
|
35 200.00
|
37 200.00
|
37 000.00
|
|
|
1 887 580.00
|
|
|
|
|
36 400.00
|
35 500.00
|
36 400.00
|
35 800.00
|
|
|
972 437.00
|
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2024
|
10.10.2024 |
800 VND |
|
04.10.2022
|
05.10.2022 |
800 VND |
|
11.10.2021
|
12.10.2021 |
800 VND |
|
14.10.2020
|
15.10.2020 |
1000 VND |
|
14.10.2019
|
15.10.2019 |
300 VND |
|
27.12.2018
|
28.12.2018 |
700 VND |
|
13.07.2018
|
16.07.2018 |
700 VND |
Bao Viet Securities Company is a Vietnam-based provider of investment services. The Company offers securities brokerage services, underwriting services, custody services and investment advice to investors. It is also engaged in the trading of securities and the provision of corporate financial consulting services for share auctions and listings. The Company is a subsidiary of Baoviet Holdings, and it has a branch in Ho Chi Minh City.
