|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.99
|
74.15
|
80.50
|
76.36
|
|
|
6 690 892.28
|
|
|
|
|
82.00
|
78.60
|
82.00
|
79.14
|
|
|
3 215 141.64
|
|
|
|
|
79.99
|
78.00
|
82.10
|
78.56
|
|
|
7 597 537.60
|
|
|
|
|
80.00
|
78.10
|
80.49
|
78.57
|
|
|
5 093 850.24
|
|
|
|
|
83.00
|
77.15
|
83.98
|
78.99
|
|
|
8 065 036.98
|
|
|
|
|
82.75
|
82.01
|
86.00
|
82.32
|
|
|
16 519 072.08
|
|
|
|
|
77.65
|
77.00
|
84.35
|
80.37
|
|
|
14 465 715.93
|
|
|
|
|
79.00
|
77.15
|
79.70
|
77.65
|
|
|
5 001 902.40
|
|
|
|
|
81.59
|
78.51
|
82.98
|
79.39
|
|
|
12 923 104.20
|
|
|
|
|
85.50
|
79.16
|
87.50
|
81.59
|
|
|
38 897 869.32
|
|
Bannu Woollen Mills Limited was incorporated in Pakistan as a Public Company in the year 1960 under the Companies Act, 1913 (now the Companies Ordinance, 1984). The Company is principally engaged in manufacture and sale of woollen yarn, cloth and blankets.
