|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.02
|
59.02
|
67.00
|
67.00
|
|
|
1 316 282.00
|
|
|
|
|
56.95
|
56.95
|
62.76
|
62.00
|
|
|
2 487 316.00
|
|
|
|
|
62.48
|
56.50
|
62.48
|
57.05
|
|
|
173 260.85
|
|
|
|
|
62.49
|
58.00
|
65.00
|
60.70
|
|
|
472 549.50
|
|
|
|
|
57.99
|
54.00
|
63.30
|
60.86
|
|
|
1 379 148.46
|
|
|
|
|
58.00
|
52.56
|
58.00
|
57.75
|
|
|
355 855.50
|
|
|
|
|
51.61
|
51.61
|
57.48
|
56.05
|
|
|
73 425.50
|
|
|
|
|
53.11
|
52.50
|
57.60
|
57.07
|
|
|
1 004 146.65
|
|
|
|
|
57.57
|
50.00
|
57.57
|
52.36
|
|
|
17 278.80
|
|
|
|
|
56.94
|
52.00
|
56.94
|
52.36
|
|
|
11 100.32
|
|
Bannu Woollen Mills Limited was incorporated in Pakistan as a Public Company in the year 1960 under the Companies Act, 1913 (now the Companies Ordinance, 1984). The Company is principally engaged in manufacture and sale of woollen yarn, cloth and blankets.
