|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.56
|
51.00
|
55.90
|
51.68
|
|
|
39 173.44
|
|
|
|
|
57.79
|
50.35
|
59.00
|
54.13
|
|
|
298 202.17
|
|
|
|
|
55.71
|
55.71
|
60.97
|
55.74
|
|
|
853 881.06
|
|
|
|
|
61.42
|
61.40
|
63.00
|
61.90
|
|
|
266 293.80
|
|
|
|
|
61.89
|
60.50
|
63.75
|
63.50
|
|
|
272 034.00
|
|
|
|
|
61.06
|
60.00
|
64.40
|
60.27
|
|
|
1 834 739.34
|
|
|
|
|
60.12
|
55.50
|
67.84
|
64.07
|
|
|
5 336 646.58
|
|
|
|
|
65.97
|
60.46
|
65.97
|
61.67
|
|
|
267 401.12
|
|
|
|
|
65.00
|
63.00
|
65.00
|
65.00
|
|
|
127 010.00
|
|
|
|
|
65.00
|
65.00
|
65.65
|
65.00
|
|
|
1 280 760.00
|
|
Bannu Woollen Mills Limited was incorporated in Pakistan as a Public Company in the year 1960 under the Companies Act, 1913 (now the Companies Ordinance, 1984). The Company is principally engaged in manufacture and sale of woollen yarn, cloth and blankets.
