|
|
|
|
Дата |
|---|
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.92
|
1.92
|
1.95
|
1.95
|
|
|
93 102.24
|
5.00
|
|
|
|
1.95
|
1.93
|
1.95
|
1.93
|
|
|
93 704.89
|
8.00
|
|
|
|
1.95
|
1.94
|
1.97
|
1.95
|
|
|
94 346.03
|
12.00
|
|
|
|
1.96
|
1.95
|
1.97
|
1.97
|
|
|
92 631.59
|
19.00
|
|
|
|
1.95
|
1.95
|
1.97
|
1.97
|
|
|
89 549.91
|
5.00
|
|
|
|
1.93
|
1.91
|
1.95
|
1.95
|
|
|
90 737.53
|
17.00
|
|
|
|
1.94
|
1.92
|
1.94
|
1.94
|
|
|
89 523.43
|
11.00
|
|
|
|
1.94
|
1.94
|
1.94
|
1.94
|
|
|
87 626.13
|
10.00
|
|
|
|
1.90
|
1.90
|
1.94
|
1.94
|
|
|
87 891.54
|
24.00
|
|
|
|
1.89
|
1.86
|
1.90
|
1.90
|
|
|
80 363.03
|
13.00
|
Bank of Valletta (BOV) is Maltese bank and financial services company with headquarters in Santa Venera. It is oldest established financial services provider in Malta and one of the largest. As of 2014 the bank had 44 branches, 6 regional business centres, a head office, and a wealth management arm located around the Maltese Islands. It has representative offices in Australia (in Victoria), Belgium (in Brussels), Libya (in Tripoli) and Italy (in Milan).
