Показано 0 из 0
Дата |
---|
20:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
19.93
|
17.10
|
17.08
|
17.4908
|
17.4908
|
|
|
216 269.89
|
113.00
|
6.71
|
19.93
|
16.86
|
16.6101
|
16.91
|
16.90
|
|
|
175 707.10
|
118.00
|
6.68
|
16.90
|
16.68
|
16.27
|
16.93
|
16.93
|
|
|
579 488.01
|
121.00
|
6.61
|
16.90
|
16.49
|
16.21
|
16.73
|
16.68
|
|
|
175 529.74
|
98.00
|
6.62
|
20.46
|
16.64
|
16.42
|
16.80
|
16.46
|
|
|
423 317.74
|
121.00
|
6.64
|
25.45
|
16.69
|
16.45
|
16.76
|
16.61
|
|
|
269 138.40
|
127.00
|
15.57
|
24.24
|
16.25
|
16.25
|
16.85
|
16.60
|
|
|
278 220.42
|
157.00
|
16.18
|
16.85
|
16.16
|
16.16
|
16.36
|
16.30
|
|
|
171 183.40
|
111.00
|
15.57
|
16.85
|
16.04
|
15.75
|
16.1599
|
16.1599
|
|
|
406 518.22
|
157.00
|
16.00
|
16.85
|
15.75
|
15.75
|
16.1599
|
16.04
|
|
|
300 297.21
|
156.00
|