Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
24.10
|
23.95
|
23.95
|
24.20
|
24.00
|
|
|
663 150.00
|
|
23.90
|
24.00
|
23.90
|
23.65
|
23.90
|
23.90
|
|
|
1 160 000.00
|
|
23.60
|
23.90
|
23.45
|
23.45
|
23.90
|
23.85
|
|
|
4 470 000.00
|
|
23.00
|
23.40
|
23.25
|
23.20
|
23.25
|
23.25
|
|
|
1 780 000.00
|
|
23.20
|
23.25
|
23.00
|
23.00
|
23.30
|
23.25
|
|
|
2 850 000.00
|
|
23.20
|
23.25
|
22.50
|
22.50
|
23.25
|
23.25
|
|
|
8 230 000.00
|
|
22.25
|
22.30
|
22.40
|
22.25
|
22.40
|
22.30
|
|
|
846 900.00
|
|
22.15
|
22.50
|
22.55
|
22.20
|
22.60
|
22.20
|
|
|
380 200.00
|
|
22.25
|
22.50
|
22.40
|
22.30
|
22.40
|
22.35
|
|
|
368 250.00
|
|
22.25
|
22.40
|
22.40
|
22.30
|
22.45
|
22.30
|
|
|
581 920.00
|
|
Bank of China (Hong Kong) Limited operates as a bank. The Bank offers corporate, private, and I-free banking, wealth management, deposits, credit card, investments, insurance, loan, mortgages, and other financial services. Bank of China (Hong Kong) serves customers worldwide.