Показано 0 из 0
Дата |
---|
05:36 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.60
|
21.70
|
21.75
|
21.70
|
21.75
|
21.70
|
|
|
891 100.00
|
|
21.50
|
21.70
|
22.00
|
21.55
|
22.00
|
21.60
|
|
|
2 390 000.00
|
|
22.45
|
22.75
|
22.45
|
22.45
|
22.75
|
22.50
|
|
|
6 140 000.00
|
|
22.35
|
23.30
|
22.45
|
22.30
|
22.50
|
22.35
|
|
|
3 320 000.00
|
|
22.40
|
23.30
|
22.60
|
22.40
|
22.60
|
22.50
|
|
|
2 890 000.00
|
|
22.45
|
23.05
|
22.75
|
22.50
|
22.75
|
22.50
|
|
|
2 800 000.00
|
|
22.30
|
23.30
|
22.50
|
22.25
|
22.50
|
22.40
|
|
|
6 170 000.00
|
|
22.50
|
23.50
|
22.65
|
22.50
|
22.65
|
22.55
|
|
|
3 620 000.00
|
|
22.80
|
23.05
|
22.90
|
22.80
|
22.95
|
22.80
|
|
|
2 070 000.00
|
|
22.80
|
23.00
|
22.80
|
22.75
|
23.00
|
22.90
|
|
|
1 050 000.00
|
|
Bank of China (Hong Kong) Limited operates as a bank. The Bank offers corporate, private, and I-free banking, wealth management, deposits, credit card, investments, insurance, loan, mortgages, and other financial services. Bank of China (Hong Kong) serves customers worldwide.