|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
273.50
|
275.00
|
280.00
|
271.30
|
280.30
|
272.70
|
|
275.16
|
75 800 000.00
|
5 826.00
|
|
283.10
|
283.30
|
283.25
|
282.55
|
287.00
|
283.15
|
|
|
51 914 461.00
|
4 021.00
|
|
282.05
|
282.25
|
280.20
|
277.50
|
283.90
|
283.25
|
|
|
65 765 585.00
|
9 070.00
|
|
278.90
|
280.00
|
279.30
|
272.50
|
282.85
|
280.00
|
|
277.59
|
103 497 902.00
|
6 282.00
|
|
282.50
|
282.80
|
287.00
|
280.00
|
287.50
|
281.10
|
|
|
49 840 777.00
|
3 429.00
|
|
288.60
|
288.80
|
287.00
|
283.00
|
293.25
|
289.15
|
|
|
96 779 908.00
|
5 972.00
|
|
288.75
|
289.00
|
294.70
|
288.55
|
297.20
|
289.35
|
|
|
55 207 489.00
|
3 924.00
|
|
294.00
|
294.30
|
291.85
|
290.55
|
296.00
|
294.60
|
|
|
60 073 772.00
|
4 450.00
|
|
287.40
|
287.65
|
285.95
|
277.10
|
288.95
|
288.15
|
|
|
98 787 775.00
|
7 415.00
|
|
295.25
|
296.35
|
299.90
|
294.00
|
299.90
|
295.25
|
|
296.88
|
72 548 914.00
|
4 174.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
8.35 INR |
|
28.06.2024
|
28.06.2024 |
7.6 INR |
|
30.06.2023
|
01.07.2023 |
5.5 INR |
|
17.06.2022
|
21.06.2022 |
2.85 INR |
|
22.06.2017
|
24.06.2017 |
1.2 INR |
|
16.06.2015
|
18.06.2015 |
3.2 INR |
|
13.06.2014
|
25.06.2014 |
10.5 INR |
|
21.01.2014
|
21.01.2014 |
11 INR |
|
14.06.2013
|
26.06.2013 |
21.5 INR |
|
15.06.2012
|
28.06.2012 |
17 INR |
Bank of Baroda was established on 20 July, 1908. Vijaya Bank and Dena Bank were amalgamated with Bank of Baroda on 1 April, 2019. The company offers savings & deposit accounts, loans, investment solutions, insurance, startup banking solutions and other banking services and products.
