|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.40
|
50.60
|
50.40
|
50.40
|
50.60
|
50.60
|
|
50.56
|
111 179.40
|
71.00
|
|
50.20
|
50.60
|
49.60
|
49.60
|
50.60
|
50.00
|
|
50.22
|
90 057.10
|
73.00
|
|
49.60
|
49.70
|
50.20
|
49.50
|
50.20
|
49.60
|
|
49.76
|
192 704.65
|
122.00
|
|
50.20
|
50.40
|
50.20
|
50.00
|
50.40
|
50.20
|
|
50.20
|
78 214.60
|
82.00
|
|
50.20
|
50.40
|
49.80
|
49.80
|
50.60
|
50.20
|
|
50.32
|
212 594.20
|
98.00
|
|
49.70
|
50.00
|
49.60
|
49.60
|
50.20
|
49.70
|
|
49.99
|
135 782.70
|
69.00
|
|
49.40
|
49.60
|
49.40
|
49.20
|
50.00
|
49.60
|
|
49.65
|
146 142.20
|
86.00
|
|
49.60
|
49.80
|
49.30
|
49.10
|
49.80
|
49.30
|
|
49.48
|
88 713.20
|
57.00
|
|
48.70
|
48.90
|
49.80
|
48.70
|
49.80
|
48.70
|
|
49.54
|
198 597.60
|
88.00
|
|
49.60
|
49.70
|
49.70
|
49.60
|
49.70
|
49.70
|
|
49.69
|
191 057.40
|
68.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2024
|
28.03.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
2.4 EUR |
|
31.03.2023
|
03.04.2023 |
0.45 EUR |
|
31.03.2023
|
03.04.2023 |
1.6 EUR |
|
31.03.2022
|
01.04.2022 |
0.45 EUR |
|
31.03.2022
|
01.04.2022 |
1.55 EUR |
|
31.03.2021
|
01.04.2021 |
1 EUR |
|
31.12.2020
|
05.01.2021 |
0.2 EUR |
|
31.12.2020
|
05.01.2021 |
0.8 EUR |
|
03.04.2020
|
06.04.2020 |
0.8 EUR |
The commercial bank which provides a full range of banking services from loans to IB.
