|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.105
|
36.40
|
36.49
|
36.00
|
36.50
|
36.10
|
|
36.30
|
9 909.94
|
24.00
|
|
35.355
|
35.495
|
35.34
|
35.31
|
35.895
|
35.35
|
|
35.45
|
63 781.35
|
61.00
|
|
35.80
|
36.00
|
36.44
|
35.56
|
36.44
|
35.96
|
|
36.01
|
27 834.92
|
37.00
|
|
35.785
|
36.115
|
35.995
|
35.695
|
36.47
|
35.99
|
|
36.14
|
214 419.65
|
39.00
|
|
35.305
|
35.88
|
36.345
|
35.23
|
36.50
|
35.31
|
|
35.87
|
65 095.42
|
63.00
|
|
36.08
|
36.49
|
35.495
|
35.495
|
36.495
|
36.08
|
|
35.92
|
118 760.68
|
52.00
|
|
35.42
|
35.495
|
36.30
|
35.365
|
36.49
|
35.415
|
|
35.83
|
52 702.34
|
67.00
|
|
36.22
|
36.30
|
36.005
|
36.005
|
36.70
|
36.30
|
|
36.33
|
81 303.38
|
71.00
|
|
35.20
|
35.315
|
35.495
|
34.64
|
35.575
|
35.20
|
|
34.84
|
92 284.08
|
72.00
|
|
35.54
|
35.60
|
34.115
|
34.115
|
35.80
|
35.50
|
|
35.03
|
132 789.55
|
97.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2024
|
28.03.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
2.4 EUR |
|
31.03.2023
|
03.04.2023 |
0.45 EUR |
|
31.03.2023
|
03.04.2023 |
1.6 EUR |
|
31.03.2022
|
01.04.2022 |
0.45 EUR |
|
31.03.2022
|
01.04.2022 |
1.55 EUR |
|
31.03.2021
|
01.04.2021 |
1 EUR |
|
31.12.2020
|
05.01.2021 |
0.2 EUR |
|
31.12.2020
|
05.01.2021 |
0.8 EUR |
|
03.04.2020
|
06.04.2020 |
0.8 EUR |
The commercial bank which provides a full range of banking services from loans to IB.
