|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.40
|
48.50
|
48.60
|
48.40
|
49.10
|
48.50
|
|
48.74
|
97 348.85
|
112.00
|
|
48.30
|
48.60
|
48.50
|
48.00
|
49.50
|
48.40
|
|
48.51
|
144 532.20
|
152.00
|
|
48.70
|
49.20
|
49.80
|
48.40
|
50.00
|
48.70
|
|
49.02
|
241 078.40
|
164.00
|
|
49.50
|
49.80
|
51.00
|
48.20
|
51.00
|
49.80
|
|
49.51
|
311 959.35
|
211.00
|
|
51.40
|
52.00
|
51.00
|
51.00
|
52.20
|
51.40
|
|
51.68
|
516 186.70
|
160.00
|
|
51.00
|
51.40
|
51.20
|
50.00
|
51.40
|
51.00
|
|
50.74
|
337 576.20
|
166.00
|
|
50.80
|
51.40
|
51.40
|
50.60
|
51.60
|
51.00
|
|
51.10
|
365 812.60
|
154.00
|
|
51.40
|
51.60
|
50.20
|
50.20
|
51.60
|
51.60
|
|
51.20
|
70 289.90
|
76.00
|
|
50.00
|
50.60
|
51.20
|
49.90
|
51.40
|
50.00
|
|
50.55
|
214 846.60
|
162.00
|
|
50.80
|
51.00
|
49.60
|
48.30
|
51.40
|
51.00
|
|
49.80
|
335 114.90
|
195.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2024
|
28.03.2024 |
0.25 EUR |
|
27.03.2024
|
28.03.2024 |
2.4 EUR |
|
31.03.2023
|
03.04.2023 |
0.45 EUR |
|
31.03.2023
|
03.04.2023 |
1.6 EUR |
|
31.03.2022
|
01.04.2022 |
0.45 EUR |
|
31.03.2022
|
01.04.2022 |
1.55 EUR |
|
31.03.2021
|
01.04.2021 |
1 EUR |
|
31.12.2020
|
05.01.2021 |
0.2 EUR |
|
31.12.2020
|
05.01.2021 |
0.8 EUR |
|
03.04.2020
|
06.04.2020 |
0.8 EUR |
The commercial bank which provides a full range of banking services from loans to IB.
