|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.153
|
0.155
|
0.155
|
0.154
|
0.156
|
0.155
|
|
|
25 854.22
|
35.00
|
|
0.154
|
0.159
|
0.159
|
0.155
|
0.159
|
0.155
|
|
|
351 792.72
|
69.00
|
|
0.155
|
0.165
|
0.16
|
0.159
|
0.16
|
0.159
|
|
|
22 955.73
|
12.00
|
|
0.159
|
0.16
|
0.158
|
0.157
|
0.16
|
0.159
|
|
|
366 074.71
|
85.00
|
|
0.157
|
0.157
|
0.161
|
0.157
|
0.161
|
0.158
|
|
|
81 634.97
|
49.00
|
|
0.15
|
0.162
|
0.162
|
0.155
|
0.162
|
0.159
|
|
|
608 618.96
|
126.00
|
|
0.161
|
0.161
|
0.153
|
0.152
|
0.164
|
0.161
|
|
|
1 560 444.33
|
413.00
|
|
0.153
|
0.153
|
0.151
|
0.15
|
0.153
|
0.153
|
|
|
816 922.95
|
208.00
|
|
0.15
|
0.151
|
0.15
|
0.147
|
0.152
|
0.151
|
|
|
71 699.72
|
45.00
|
|
0.148
|
0.15
|
0.15
|
0.148
|
0.15
|
0.15
|
|
|
51 409.45
|
32.00
|
Bank Nizwa SAOG is an Oman-based bank that focuses on the provision of all banking services in accordance with the Islamic sharia principles. The Bank's main purpose is to provide its products and services in two business segments: Wholesale banking and Retail banking.
