|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.103
|
0.105
|
0.103
|
0.103
|
0.104
|
0.104
|
|
|
3 965.87
|
7.00
|
|
0.103
|
0.103
|
0.103
|
0.103
|
0.106
|
0.104
|
|
|
82 638.75
|
31.00
|
|
0.10
|
0.105
|
0.104
|
0.102
|
0.105
|
0.105
|
|
|
200 217.75
|
57.00
|
|
0.098
|
0.105
|
0.10
|
0.10
|
0.105
|
0.105
|
|
|
338 566.27
|
60.00
|
|
0.10
|
0.10
|
0.101
|
0.10
|
0.101
|
0.10
|
|
|
108 108.88
|
34.00
|
|
0.099
|
0.103
|
0.099
|
0.099
|
0.102
|
0.102
|
|
|
228 308.73
|
43.00
|
|
0.099
|
0.10
|
0.099
|
0.099
|
0.10
|
0.10
|
|
|
72 631.80
|
31.00
|
|
0.099
|
0.10
|
0.101
|
0.099
|
0.102
|
0.099
|
|
|
165 598.98
|
54.00
|
|
0.10
|
0.102
|
0.10
|
0.10
|
0.101
|
0.101
|
|
|
48 602.10
|
15.00
|
|
0.099
|
0.101
|
0.10
|
0.099
|
0.10
|
0.10
|
|
|
146 707.88
|
29.00
|
Bank Nizwa SAOG is an Oman-based bank that focuses on the provision of all banking services in accordance with the Islamic sharia principles. The Bank's main purpose is to provide its products and services in two business segments: Wholesale banking and Retail banking.
