|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.098
|
0.099
|
0.099
|
0.098
|
0.099
|
0.098
|
|
|
2 909.86
|
14.00
|
|
0.097
|
0.099
|
0.098
|
0.098
|
0.098
|
0.098
|
|
|
1 622.10
|
6.00
|
|
0.098
|
0.104
|
0.097
|
0.097
|
0.099
|
0.098
|
|
|
23 007.21
|
20.00
|
|
0.10
|
0.104
|
0.10
|
0.10
|
0.101
|
0.101
|
|
|
172 335.89
|
27.00
|
|
0.099
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
68 847.60
|
34.00
|
|
0.099
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
169.00
|
2.00
|
|
0.099
|
0.10
|
0.10
|
0.099
|
0.10
|
0.10
|
|
|
171 888.12
|
51.00
|
|
0.098
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
44 495.60
|
21.00
|
|
0.099
|
0.11
|
0.099
|
0.099
|
0.10
|
0.099
|
|
|
4 528.99
|
3.00
|
|
0.099
|
0.10
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
8 050.30
|
7.00
|
Bank Nizwa SAOG is an Oman-based bank that focuses on the provision of all banking services in accordance with the Islamic sharia principles. The Bank's main purpose is to provide its products and services in two business segments: Wholesale banking and Retail banking.
