|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.293
|
0.31
|
|
|
|
0.293
|
|
|
|
|
|
0.291
|
0.294
|
|
|
|
0.293
|
|
|
|
|
|
0.29
|
0.313
|
0.293
|
0.293
|
0.293
|
0.293
|
|
|
7 325.00
|
|
|
0.29
|
0.293
|
|
|
|
0.292
|
|
|
1 460.00
|
|
|
0.292
|
0.309
|
|
|
|
0.292
|
|
|
|
|
|
0.29
|
0.312
|
0.292
|
0.292
|
0.292
|
0.292
|
|
|
14 600.00
|
|
|
0.292
|
0.312
|
|
|
|
0.293
|
|
|
|
|
|
0.291
|
0.294
|
|
|
|
0.293
|
|
|
1 312.93
|
|
|
0.291
|
0.294
|
|
|
|
0.293
|
|
|
|
|
|
0.293
|
0.296
|
0.295
|
0.293
|
0.295
|
0.293
|
|
|
29 300.00
|
|
Arab Banking Corporation, popularly known as ABC, is an international Universal bank headquartered in Manama, Kingdom of Bahrain.
